Thor Industries Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-12	92.535	93.650	92.460	93.090	86.880	46
2023-06-09	93.785	94.480	93.785	94.480	88.177	10
2023-06-08	93.066	93.790	93.066	93.375	87.146	97
2023-06-07	94.960	95.545	92.960	93.549	87.308	503
2023-06-06	87.720	92.990	86.550	91.894	85.764	1,229
2023-06-05	80.636	81.105	80.400	80.710	75.326	512
2023-06-02	80.000	80.000	80.000	80.000	74.663	90
2023-05-31	76.000	77.430	76.000	77.430	72.264	22
2023-05-30	81.020	81.152	81.020	81.152	75.738	36
2023-05-26	81.090	81.090	80.909	80.909	75.512	53
2023-05-24	80.610	80.610	80.610	80.610	75.233	7
2023-05-23	81.550	81.550	81.550	81.550	76.110	7
2023-05-22	80.710	81.380	80.710	81.380	75.951	52
2023-05-19	81.420	81.420	80.620	81.080	75.671	1,007
2023-05-18	81.012	81.012	81.005	81.005	75.601	51
2023-05-17	78.665	79.500	78.665	79.500	74.197	18
2023-05-16	78.570	78.662	78.060	78.240	73.021	426
2023-05-09	81.320	81.320	81.320	81.320	75.895	26
2023-05-05	80.983	81.110	80.969	80.990	75.587	2,395
2023-05-04	79.069	79.069	78.440	78.440	73.207	12
2023-05-03	83.491	84.139	83.430	83.500	77.930	988
2023-05-02	79.220	79.220	77.000	77.514	72.343	203
2023-04-28	77.924	77.924	77.924	77.924	72.726	20
2023-04-27	76.400	76.950	76.400	76.950	71.816	61
2023-04-26	77.225	77.225	76.790	76.810	71.686	142
2023-04-25	76.500	76.500	76.500	76.500	71.397	1
2023-04-18	79.130	79.210	79.130	79.210	73.926	38
2023-04-14	79.440	79.440	79.220	79.280	73.991	1
2023-04-12	80.480	80.480	79.378	79.455	74.155	84
2023-04-06	76.645	76.645	76.545	76.600	71.085	317
2023-04-05	76.180	76.180	75.639	75.966	70.497	297
2023-04-04	78.480	78.500	78.480	78.500	72.848	165
2023-03-29	77.627	77.627	77.627	77.627	72.038	210
2023-03-24	76.335	76.335	75.465	75.465	70.032	16
2023-03-23	78.005	78.005	78.005	78.005	72.389	239
2023-03-21	79.335	79.335	79.335	79.335	73.623	7
2023-03-20	78.661	78.661	78.661	78.661	72.998	14
2023-03-14	80.456	80.456	79.019	79.019	73.330	135
2023-03-13	81.440	82.180	80.145	81.380	75.521	4,497
2023-03-10	84.750	84.900	84.750	84.900	78.788	227
2023-03-09	88.430	88.430	87.129	87.129	80.856	38
2023-03-08	87.247	89.862	86.078	88.225	81.873	176
2023-03-07	86.771	88.570	86.412	88.570	82.193	221
2023-03-06	92.860	92.860	92.860	92.860	86.174	62
2023-03-03	92.343	92.343	92.343	92.343	85.695	130
2023-03-02	90.500	91.600	90.500	90.875	84.332	302
2023-03-01	91.662	91.662	91.662	91.662	85.062	14
2023-02-28	91.985	92.348	91.220	92.348	85.699	1,421
2023-02-24	90.740	91.516	90.740	91.516	84.928	56
2023-02-23	92.109	92.109	92.109	92.109	85.477	50
2023-02-22	93.295	93.295	92.925	92.925	86.235	148
2023-02-21	94.438	94.438	94.438	94.438	87.639	100
2023-02-17	95.338	95.338	95.338	95.338	88.474	100
2023-02-16	93.340	93.340	93.340	93.340	86.620	41
2023-02-14	93.575	93.575	93.470	93.470	86.741	5
2023-02-13	93.060	93.654	92.866	93.654	86.911	12,237
2023-02-10	92.420	92.500	92.330	92.465	85.808	1,400
2023-02-09	93.380	93.380	93.380	93.380	86.657	55
2023-02-08	98.235	98.253	96.085	96.115	89.195	5,651
2023-02-07	98.650	99.270	97.370	98.500	91.408	27,720

← NewerPage 13 of 16 · 946 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.5200 USD
2026-04-02	0.5200 USD
2026-01-05	0.5200 USD
2025-10-22	0.5200 USD
2025-06-30	0.5000 USD
2025-04-07	0.5000 USD
2025-01-06	0.5000 USD
2024-10-31	0.5000 USD
2024-07-03	0.4800 USD
2024-04-08	0.4800 USD
2023-12-27	0.4800 USD
2023-10-31	0.4800 USD
2023-07-06	0.4500 USD
2023-04-11	0.4500 USD
2022-12-29	0.4500 USD
2022-10-25	0.4500 USD
2022-07-01	0.4300 USD
2022-04-05	0.4300 USD
2021-12-29	0.4300 USD
2021-10-21	0.4300 USD
2021-07-01	0.4100 USD
2021-03-31	0.4100 USD
2020-12-31	0.4100 USD
2020-10-22	0.4100 USD
2020-06-29	0.4000 USD
2020-04-01	0.4000 USD
2019-12-24	0.4000 USD
2019-10-24	0.4000 USD
2019-06-28	0.3900 USD
2019-04-03	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.