Thor Industries Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	100.56	100.59	97.885	98.760	91.650	13,037
2023-02-03	103.95	103.95	103.95	103.95	96.464	50
2023-02-02	100.34	105.14	100.34	105.14	97.570	351
2023-02-01	95.435	97.050	95.435	95.640	88.754	4,578
2023-01-31	94.099	94.099	94.099	94.099	87.324	272
2023-01-26	89.320	89.330	89.320	89.330	82.899	101
2023-01-23	91.040	91.040	91.040	91.040	84.485	12
2023-01-11	92.780	92.780	92.780	92.780	86.100	45
2023-01-09	87.950	87.950	87.950	87.950	81.618	34
2023-01-06	80.285	81.880	80.285	81.880	75.985	107
2023-01-04	78.250	78.250	78.250	78.250	72.616	7
2023-01-03	76.050	76.050	74.950	74.950	69.554	82
2022-12-29	75.345	75.345	75.345	75.345	69.920	13
2022-12-23	76.460	76.460	76.460	76.460	70.531	9
2022-12-22	75.405	75.405	75.405	75.405	69.558	20
2022-12-19	80.270	80.270	80.270	80.270	74.046	1
2022-12-12	80.910	82.755	80.910	82.480	76.085	7,839
2022-12-09	82.670	82.670	82.670	82.670	76.260	200
2022-12-08	78.645	80.140	78.645	80.140	73.926	13
2022-12-07	86.000	86.265	86.000	86.265	79.576	27
2022-12-06	83.435	83.435	83.435	83.435	76.966	50
2022-12-05	87.005	87.005	87.005	87.005	80.259	5
2022-12-02	86.965	86.965	86.965	86.965	80.222	381
2022-11-28	85.745	86.460	85.745	86.290	79.599	5,345
2022-11-25	85.740	86.640	85.575	86.290	79.599	1,971
2022-11-21	82.615	82.615	82.605	82.605	76.200	75
2022-11-17	83.865	83.865	83.865	83.865	77.362	20
2022-11-15	92.410	93.130	92.170	92.990	85.780	710
2022-11-14	89.385	89.385	89.385	89.385	82.454	23
2022-11-10	85.120	85.500	85.120	85.500	78.870	1
2022-11-09	79.060	79.060	79.060	79.060	72.930	1
2022-11-08	79.300	79.300	79.300	79.300	73.151	6
2022-11-02	79.755	79.820	79.755	79.820	73.631	16
2022-11-01	82.690	83.300	81.280	82.570	76.168	25,764
2022-10-28	79.440	81.950	79.440	81.950	75.596	104
2022-10-26	81.560	81.560	81.560	81.560	75.236	1
2022-10-25	80.160	80.160	80.160	80.160	73.945	3
2022-10-24	78.815	78.815	78.735	78.735	72.215	451
2022-10-19	78.485	78.485	72.978	72.978	66.934	97
2022-10-18	82.700	82.700	81.750	81.750	74.980	73
2022-10-14	79.530	79.530	79.530	79.530	72.944	45
2022-10-13	74.750	74.750	74.750	74.750	68.560	100
2022-10-11	76.310	78.940	76.310	78.940	72.403	308
2022-10-07	72.540	72.750	70.700	70.700	64.845	1
2022-09-29	69.185	69.185	69.185	69.185	63.456	200
2022-09-28	73.155	75.025	73.065	74.315	68.161	162
2022-09-27	71.020	71.020	71.020	71.020	65.139	200
2022-09-23	68.380	68.380	68.380	68.380	62.717	1
2022-09-20	75.940	76.330	74.160	74.160	68.019	480
2022-09-16	75.470	75.470	74.870	74.870	68.670	1
2022-09-12	83.210	83.860	83.160	83.450	76.539	1,557
2022-09-08	77.450	77.580	77.450	77.580	71.156	1
2022-09-02	78.675	78.675	77.705	77.705	71.270	87
2022-09-01	79.270	79.270	79.270	79.270	72.706	10
2022-08-31	80.580	81.100	79.830	81.100	74.384	9,159
2022-08-22	88.215	88.215	88.215	88.215	80.910	10
2022-08-19	90.550	90.550	90.550	90.550	83.052	253
2022-08-17	92.990	92.990	92.990	92.990	85.290	55
2022-08-15	91.726	91.850	91.726	91.850	84.244	201
2022-08-12	90.570	91.520	90.300	91.320	83.758	680

← NewerPage 14 of 16 · 946 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.5200 USD
2026-04-02	0.5200 USD
2026-01-05	0.5200 USD
2025-10-22	0.5200 USD
2025-06-30	0.5000 USD
2025-04-07	0.5000 USD
2025-01-06	0.5000 USD
2024-10-31	0.5000 USD
2024-07-03	0.4800 USD
2024-04-08	0.4800 USD
2023-12-27	0.4800 USD
2023-10-31	0.4800 USD
2023-07-06	0.4500 USD
2023-04-11	0.4500 USD
2022-12-29	0.4500 USD
2022-10-25	0.4500 USD
2022-07-01	0.4300 USD
2022-04-05	0.4300 USD
2021-12-29	0.4300 USD
2021-10-21	0.4300 USD
2021-07-01	0.4100 USD
2021-03-31	0.4100 USD
2020-12-31	0.4100 USD
2020-10-22	0.4100 USD
2020-06-29	0.4000 USD
2020-04-01	0.4000 USD
2019-12-24	0.4000 USD
2019-10-24	0.4000 USD
2019-06-28	0.3900 USD
2019-04-03	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.