Thor Industries Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-11	96.614	96.614	96.614	96.614	87.617	32
2022-02-07	92.670	92.670	92.670	92.670	84.041	144
2022-02-02	95.950	95.950	95.308	95.308	86.433	100
2022-01-31	92.937	92.937	92.937	92.937	84.283	3
2022-01-24	88.036	91.725	88.036	91.725	83.184	141
2022-01-21	85.910	85.910	85.910	85.910	77.910	46
2022-01-20	98.360	98.360	93.700	93.700	84.975	11
2022-01-18	96.630	96.630	96.630	96.630	87.632	400
2022-01-14	99.090	99.300	99.090	99.300	90.053	115
2022-01-11	99.865	99.934	99.865	99.920	90.615	50
2022-01-10	106.28	106.36	103.70	103.70	94.040	39
2022-01-06	104.50	104.50	104.50	104.50	94.769	1
2022-01-05	105.68	105.68	105.68	105.68	95.842	35
2021-12-31	103.31	103.43	103.31	103.43	93.794	45
2021-12-30	103.89	103.89	103.89	103.89	94.216	100
2021-12-23	98.720	99.520	98.720	99.520	89.879	96
2021-12-22	97.908	99.450	97.908	99.450	89.816	54
2021-12-20	92.476	92.476	92.476	92.476	83.517	20
2021-12-16	99.690	99.690	99.690	99.690	90.033	281
2021-12-15	98.941	100.20	98.941	100.20	90.493	225
2021-12-13	102.28	102.28	102.28	102.28	92.372	410
2021-12-10	101.00	101.00	99.830	100.67	90.913	313
2021-12-08	108.24	108.24	106.85	106.85	96.496	359
2021-12-03	106.95	107.49	106.95	107.49	97.078	527
2021-12-02	105.73	106.31	105.73	106.31	96.007	101
2021-12-01	106.35	109.98	106.35	109.31	98.722	432
2021-11-30	106.43	106.46	104.99	104.99	94.819	74
2021-11-26	106.86	106.86	106.86	106.86	96.511	480
2021-11-24	108.89	108.89	108.89	108.89	98.337	51
2021-11-17	114.08	114.08	113.12	113.12	102.16	28,871
2021-11-16	115.25	115.25	115.25	115.25	104.08	236
2021-11-11	111.71	111.71	111.71	111.71	100.88	273
2021-11-09	106.98	107.03	106.98	107.03	96.662	11
2021-11-04	110.59	110.59	110.59	110.59	99.872	56
2021-11-03	112.15	112.15	112.15	112.15	101.28	15
2021-11-02	105.78	105.78	104.71	104.71	94.562	176
2021-10-28	102.64	102.96	102.64	102.96	92.984	683
2021-10-27	102.04	102.04	100.54	100.54	90.802	1,314
2021-10-26	101.50	103.00	100.25	103.00	93.020	278
2021-10-25	105.17	106.09	103.49	103.49	93.465	1,341
2021-10-22	106.61	106.61	104.06	104.35	94.237	36
2021-10-20	108.34	108.34	108.34	108.34	97.458	20

← NewerPage 16 of 16 · 942 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.5200 USD
2026-04-02	0.5200 USD
2026-01-05	0.5200 USD
2025-10-22	0.5200 USD
2025-06-30	0.5000 USD
2025-04-07	0.5000 USD
2025-01-06	0.5000 USD
2024-10-31	0.5000 USD
2024-07-03	0.4800 USD
2024-04-08	0.4800 USD
2023-12-27	0.4800 USD
2023-10-31	0.4800 USD
2023-07-06	0.4500 USD
2023-04-11	0.4500 USD
2022-12-29	0.4500 USD
2022-10-25	0.4500 USD
2022-07-01	0.4300 USD
2022-04-05	0.4300 USD
2021-12-29	0.4300 USD
2021-10-21	0.4300 USD
2021-07-01	0.4100 USD
2021-03-31	0.4100 USD
2020-12-31	0.4100 USD
2020-10-22	0.4100 USD
2020-06-29	0.4000 USD
2020-04-01	0.4000 USD
2019-12-24	0.4000 USD
2019-10-24	0.4000 USD
2019-06-28	0.3900 USD
2019-04-03	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.