Thor Industries Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	77.500	79.120	77.040	77.730	77.730	5
2026-07-16	75.380	77.970	75.380	77.250	77.250	5
2026-07-15	73.500	75.530	72.940	75.530	75.530	5
2026-07-14	72.800	73.980	71.480	72.010	72.010	3
2026-07-13	74.350	74.940	72.290	72.304	72.304	195
2026-07-10	74.860	74.860	73.860	73.860	73.860	3
2026-07-09	71.967	74.460	71.890	73.840	73.840	8
2026-07-08	76.160	76.160	69.990	70.720	70.720	105
2026-07-07	76.640	76.820	75.180	75.180	75.180	2
2026-07-06	77.740	78.560	75.030	75.030	75.030	26
2026-07-02	76.700	76.700	75.019	75.019	75.019	5
2026-07-01	74.540	76.250	74.500	76.250	76.250	207
2026-06-30	76.330	76.330	74.635	75.360	75.360	33
2026-06-29	78.100	78.325	77.000	78.325	77.805	4
2026-06-26	79.220	79.220	77.920	78.170	77.651	305
2026-06-25	76.540	79.610	76.540	77.230	76.717	6
2026-06-24	74.000	76.660	74.000	76.060	75.555	14
2026-06-23	71.230	73.460	71.230	72.940	72.456	24
2026-06-22	71.490	72.800	70.880	71.650	71.174	224
2026-06-18	72.650	74.650	72.650	73.590	73.101	46
2026-06-17	76.330	76.690	73.650	75.360	74.860	6
2026-06-16	75.700	76.330	75.700	76.250	75.744	7
2026-06-15	79.490	80.690	76.200	76.200	75.694	10
2026-06-12	77.890	78.660	77.110	77.961	77.443	15
2026-06-11	75.970	76.650	73.970	76.592	76.083	18
2026-06-10	77.650	78.260	76.230	76.230	75.724	9
2026-06-09	79.060	80.570	78.230	79.012	78.488	31
2026-06-08	76.990	77.920	75.450	77.920	77.403	39
2026-06-05	77.000	77.680	74.920	75.360	74.860	66
2026-06-04	78.400	79.760	75.380	75.380	74.880	27
2026-06-03	72.450	79.240	69.000	77.030	76.519	394
2026-06-02	78.100	80.730	77.460	77.740	77.224	74
2026-06-01	77.990	79.950	76.981	76.981	76.470	263
2026-05-29	81.030	81.250	79.380	79.590	79.062	9
2026-05-28	80.000	80.000	77.580	77.580	77.065	4
2026-05-27	76.150	82.000	76.150	80.590	80.055	15
2026-05-26	78.750	78.980	76.960	78.100	77.582	4
2026-05-22	79.000	79.000	76.520	76.520	76.012	1
2026-05-21	74.660	75.000	74.240	74.240	73.747	2
2026-05-20	72.800	75.030	72.139	75.020	74.522	19
2026-05-19	72.540	72.740	71.200	71.900	71.423	12
2026-05-18	75.720	75.720	72.960	74.100	73.608	14
2026-05-15	76.020	77.000	73.970	75.120	74.621	12
2026-05-14	76.560	76.560	75.620	75.740	75.237	5
2026-05-13	75.090	75.300	75.090	75.090	74.592	1
2026-05-12	73.220	75.240	73.140	75.220	74.721	4
2026-05-11	74.860	76.240	74.640	74.640	74.145	8
2026-05-08	76.600	78.040	76.600	77.690	77.174	3
2026-05-07	77.150	78.330	75.940	76.850	76.340	92
2026-05-06	77.150	78.820	76.320	77.780	77.264	353
2026-05-05	74.740	75.690	73.877	75.330	74.830	104
2026-05-01	80.400	80.570	77.440	77.660	77.144	23
2026-04-30	78.560	79.190	78.210	78.540	78.019	3
2026-04-28	79.300	79.850	77.410	77.410	76.896	4
2026-04-27	78.210	79.830	78.210	79.830	79.300	2
2026-04-24	79.590	79.590	76.970	76.970	76.459	3
2026-04-23	79.620	79.620	79.620	79.620	79.091	2
2026-04-22	80.260	80.260	78.730	78.730	78.207	6
2026-04-21	82.310	83.490	79.500	79.500	78.972	107
2026-04-20	79.615	81.100	79.115	80.920	80.383	366

← NewerPage 2 of 4 · 217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.5200 USD
2026-04-02	0.5200 USD
2026-01-05	0.5200 USD
2025-10-22	0.5200 USD
2025-06-30	0.5000 USD
2025-04-07	0.5000 USD
2025-01-06	0.5000 USD
2024-10-31	0.5000 USD
2024-07-03	0.4800 USD
2024-04-08	0.4800 USD
2023-12-27	0.4800 USD
2023-10-31	0.4800 USD
2023-07-06	0.4500 USD
2023-04-11	0.4500 USD
2022-12-29	0.4500 USD
2022-10-25	0.4500 USD
2022-07-01	0.4300 USD
2022-04-05	0.4300 USD
2021-12-29	0.4300 USD
2021-10-21	0.4300 USD
2021-07-01	0.4100 USD
2021-03-31	0.4100 USD
2020-12-31	0.4100 USD
2020-10-22	0.4100 USD
2020-06-29	0.4000 USD
2020-04-01	0.4000 USD
2019-12-24	0.4000 USD
2019-10-24	0.4000 USD
2019-06-28	0.3900 USD
2019-04-03	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.