Thor Industries Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	80.070	83.528	77.460	81.080	80.542	99
2026-04-16	76.620	78.580	76.480	78.580	78.058	36
2026-04-15	78.850	80.730	75.127	75.710	75.207	29
2026-04-14	81.490	81.490	78.180	78.570	78.048	5
2026-04-13	80.040	80.040	78.640	79.160	78.635	65
2026-04-10	82.100	82.100	79.160	80.531	79.997	11
2026-04-09	79.780	79.780	76.110	77.250	76.737	12
2026-04-08	80.470	82.140	79.250	79.250	78.724	24
2026-04-07	76.300	77.640	76.090	76.090	75.585	4
2026-04-02	76.760	78.270	73.560	76.590	76.082	2,586
2026-04-01	79.707	79.707	79.707	79.707	78.662	3
2026-03-31	79.170	82.000	79.170	82.000	80.924	135
2026-03-30	79.000	80.880	77.460	77.460	76.444	65
2026-03-27	82.220	82.220	79.410	79.410	78.368	1
2026-03-26	81.390	81.390	80.235	80.235	79.183	6
2026-03-25	79.890	85.400	79.890	82.050	80.974	3
2026-03-24	80.930	82.490	78.330	82.490	81.408	6
2026-03-23	78.710	78.820	77.400	78.820	77.786	1
2026-03-20	77.000	77.000	75.730	75.950	74.954	13
2026-03-19	77.760	78.750	76.390	76.390	75.388	48
2026-03-18	82.880	82.880	79.910	80.320	79.266	12
2026-03-17	82.560	82.590	80.340	81.170	80.105	39
2026-03-16	83.520	83.520	83.360	83.360	82.266	4
2026-03-13	83.360	83.360	81.427	81.427	80.358	8
2026-03-12	84.170	84.170	81.770	81.950	80.875	1
2026-03-11	85.500	85.500	85.500	85.500	84.378	2
2026-03-10	86.990	86.990	86.550	86.860	85.720	6
2026-03-09	84.010	86.000	82.390	82.590	81.507	39
2026-03-06	90.930	90.930	86.110	86.600	85.464	7
2026-03-05	92.180	92.180	90.100	90.150	88.967	2
2026-03-04	89.000	92.040	89.000	90.430	89.244	1
2026-03-03	95.050	95.050	89.000	89.750	88.573	12
2026-03-02	95.950	96.960	93.200	94.660	93.418	70
2026-02-27	96.000	96.000	93.550	95.450	94.198	13
2026-02-26	99.610	104.55	99.610	99.830	98.520	314
2026-02-25	106.86	106.86	106.05	106.05	104.66	5
2026-02-24	105.95	110.65	105.95	110.65	109.20	1
2026-02-23	108.78	116.34	108.78	108.82	107.39	4
2026-02-20	114.40	114.40	111.11	114.03	112.53	13
2026-02-19	112.05	112.80	112.05	112.10	110.63	29
2026-02-18	115.00	115.00	115.00	115.00	113.49	1
2026-02-17	116.00	116.00	113.41	113.41	111.92	54
2026-02-13	114.89	115.05	114.89	115.05	113.54	1
2026-02-12	121.73	121.73	113.19	113.19	111.71	5
2026-02-10	121.48	121.48	119.59	119.59	118.02	2
2026-02-09	122.72	122.72	119.60	120.14	118.56	62
2026-02-05	117.34	117.34	117.34	117.34	115.80	21
2026-02-04	119.00	120.90	118.48	120.90	119.31	4
2026-02-03	112.74	117.32	112.74	117.32	115.78	92
2026-02-02	114.28	114.55	110.29	113.68	112.19	93
2026-01-30	111.26	111.26	111.26	111.26	109.80	7
2026-01-29	114.16	114.16	111.05	111.39	109.93	36
2026-01-28	115.51	115.51	112.36	112.36	110.88	40
2026-01-26	116.34	116.73	111.89	114.59	113.09	7
2026-01-23	116.62	116.62	116.62	116.62	115.09	40
2026-01-22	118.20	118.74	117.60	118.74	117.18	7
2026-01-21	115.69	115.69	115.69	115.69	114.17	1
2026-01-20	112.95	113.69	112.78	113.69	112.20	10
2026-01-16	113.17	115.98	113.17	115.98	114.46	3
2026-01-15	117.25	117.25	117.25	117.25	115.71	41

← NewerPage 3 of 4 · 217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.5200 USD
2026-04-02	0.5200 USD
2026-01-05	0.5200 USD
2025-10-22	0.5200 USD
2025-06-30	0.5000 USD
2025-04-07	0.5000 USD
2025-01-06	0.5000 USD
2024-10-31	0.5000 USD
2024-07-03	0.4800 USD
2024-04-08	0.4800 USD
2023-12-27	0.4800 USD
2023-10-31	0.4800 USD
2023-07-06	0.4500 USD
2023-04-11	0.4500 USD
2022-12-29	0.4500 USD
2022-10-25	0.4500 USD
2022-07-01	0.4300 USD
2022-04-05	0.4300 USD
2021-12-29	0.4300 USD
2021-10-21	0.4300 USD
2021-07-01	0.4100 USD
2021-03-31	0.4100 USD
2020-12-31	0.4100 USD
2020-10-22	0.4100 USD
2020-06-29	0.4000 USD
2020-04-01	0.4000 USD
2019-12-24	0.4000 USD
2019-10-24	0.4000 USD
2019-06-28	0.3900 USD
2019-04-03	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.