Thor Industries Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 79.615 | 81.100 | 79.115 | 80.920 | 80.383 | 366 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.5200 USD |
| 2026-04-02 | 0.5200 USD |
| 2026-01-05 | 0.5200 USD |
| 2025-10-22 | 0.5200 USD |
| 2025-06-30 | 0.5000 USD |
| 2025-04-07 | 0.5000 USD |
| 2025-01-06 | 0.5000 USD |
| 2024-10-31 | 0.5000 USD |
| 2024-07-03 | 0.4800 USD |
| 2024-04-08 | 0.4800 USD |
| 2023-12-27 | 0.4800 USD |
| 2023-10-31 | 0.4800 USD |
| 2023-07-06 | 0.4500 USD |
| 2023-04-11 | 0.4500 USD |
| 2022-12-29 | 0.4500 USD |
| 2022-10-25 | 0.4500 USD |
| 2022-07-01 | 0.4300 USD |
| 2022-04-05 | 0.4300 USD |
| 2021-12-29 | 0.4300 USD |
| 2021-10-21 | 0.4300 USD |
| 2021-07-01 | 0.4100 USD |
| 2021-03-31 | 0.4100 USD |
| 2020-12-31 | 0.4100 USD |
| 2020-10-22 | 0.4100 USD |
| 2020-06-29 | 0.4000 USD |
| 2020-04-01 | 0.4000 USD |
| 2019-12-24 | 0.4000 USD |
| 2019-10-24 | 0.4000 USD |
| 2019-06-28 | 0.3900 USD |
| 2019-04-03 | 0.3900 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.