Thor Industries Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-14 | 116.53 | 116.53 | 113.90 | 113.90 | 112.41 | 3 |
| 2026-01-13 | 112.11 | 112.11 | 111.19 | 111.19 | 109.73 | 3 |
| 2026-01-12 | 109.19 | 109.87 | 108.57 | 108.57 | 107.15 | 15 |
| 2026-01-09 | 109.00 | 109.00 | 108.02 | 108.02 | 106.61 | 2 |
| 2026-01-07 | 107.25 | 107.25 | 105.92 | 105.92 | 104.53 | 1 |
| 2026-01-06 | 106.35 | 106.35 | 102.61 | 105.28 | 103.90 | 1 |
| 2025-12-29 | 106.18 | 106.18 | 105.00 | 105.00 | 103.11 | 5 |
| 2025-12-22 | 106.40 | 106.40 | 106.40 | 106.40 | 104.49 | 3 |
| 2025-12-17 | 102.81 | 102.81 | 102.81 | 102.81 | 100.96 | 3 |
| 2025-12-15 | 102.40 | 102.94 | 100.98 | 101.29 | 99.467 | 177 |
| 2025-12-12 | 103.57 | 103.57 | 103.12 | 103.12 | 101.26 | 1 |
| 2025-12-11 | 106.76 | 106.76 | 105.75 | 105.75 | 103.85 | 20 |
| 2025-12-10 | 105.53 | 105.53 | 105.53 | 105.53 | 103.63 | 2 |
| 2025-12-09 | 103.38 | 103.99 | 103.38 | 103.99 | 102.12 | 609 |
| 2025-12-08 | 102.41 | 102.41 | 102.41 | 102.41 | 100.57 | 2 |
| 2025-12-05 | 99.670 | 104.82 | 99.670 | 104.82 | 102.93 | 1 |
| 2025-12-04 | 100.69 | 101.51 | 100.69 | 101.51 | 99.680 | 23 |
| 2025-12-03 | 112.96 | 116.59 | 100.65 | 102.71 | 100.86 | 256 |
| 2025-12-02 | 107.14 | 110.37 | 107.14 | 110.37 | 108.38 | 21 |
| 2025-12-01 | 104.81 | 108.36 | 104.81 | 108.36 | 106.41 | 11 |
| 2025-11-28 | 106.09 | 106.09 | 106.09 | 106.09 | 104.18 | 3 |
| 2025-11-25 | 101.21 | 106.84 | 101.21 | 106.30 | 104.39 | 5 |
| 2025-11-24 | 99.330 | 100.68 | 99.330 | 100.68 | 98.868 | 72 |
| 2025-11-21 | 98.200 | 98.610 | 98.200 | 98.610 | 96.836 | 3 |
| 2025-11-19 | 97.100 | 98.120 | 97.100 | 98.120 | 96.354 | 2 |
| 2025-11-17 | 99.800 | 99.800 | 99.800 | 99.800 | 98.004 | 3 |
| 2025-11-14 | 97.000 | 98.600 | 97.000 | 98.160 | 96.394 | 30 |
| 2025-11-13 | 100.87 | 100.87 | 100.87 | 100.87 | 99.055 | 4 |
| 2025-11-11 | 103.52 | 103.52 | 103.52 | 103.52 | 101.66 | 3 |
| 2025-11-10 | 101.28 | 101.67 | 101.28 | 101.67 | 99.841 | 6 |
| 2025-11-04 | 102.24 | 102.24 | 102.24 | 102.24 | 100.40 | 2 |
| 2025-10-30 | 104.49 | 104.49 | 103.29 | 104.00 | 102.13 | 63 |
| 2025-10-29 | 107.89 | 107.89 | 107.89 | 107.89 | 105.95 | 5 |
| 2025-10-24 | 110.03 | 110.71 | 109.77 | 110.71 | 108.72 | 1 |
| 2025-10-23 | 106.96 | 108.32 | 106.70 | 108.32 | 106.37 | 5 |
| 2025-10-22 | 110.05 | 110.05 | 109.42 | 109.47 | 107.50 | 162 |
| 2025-10-21 | 105.72 | 105.72 | 105.72 | 105.72 | 103.31 | 423 |
← NewerPage 4 of 4 · 217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.5200 USD |
| 2026-04-02 | 0.5200 USD |
| 2026-01-05 | 0.5200 USD |
| 2025-10-22 | 0.5200 USD |
| 2025-06-30 | 0.5000 USD |
| 2025-04-07 | 0.5000 USD |
| 2025-01-06 | 0.5000 USD |
| 2024-10-31 | 0.5000 USD |
| 2024-07-03 | 0.4800 USD |
| 2024-04-08 | 0.4800 USD |
| 2023-12-27 | 0.4800 USD |
| 2023-10-31 | 0.4800 USD |
| 2023-07-06 | 0.4500 USD |
| 2023-04-11 | 0.4500 USD |
| 2022-12-29 | 0.4500 USD |
| 2022-10-25 | 0.4500 USD |
| 2022-07-01 | 0.4300 USD |
| 2022-04-05 | 0.4300 USD |
| 2021-12-29 | 0.4300 USD |
| 2021-10-21 | 0.4300 USD |
| 2021-07-01 | 0.4100 USD |
| 2021-03-31 | 0.4100 USD |
| 2020-12-31 | 0.4100 USD |
| 2020-10-22 | 0.4100 USD |
| 2020-06-29 | 0.4000 USD |
| 2020-04-01 | 0.4000 USD |
| 2019-12-24 | 0.4000 USD |
| 2019-10-24 | 0.4000 USD |
| 2019-06-28 | 0.3900 USD |
| 2019-04-03 | 0.3900 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.