Thor Industries Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-09-04	108.87	111.02	108.87	111.02	108.49	4
2025-09-02	107.91	108.05	107.91	108.05	105.58	16
2025-08-29	109.62	110.17	109.62	109.62	107.12	2
2025-08-28	110.95	110.95	107.83	108.21	105.74	63
2025-08-26	110.94	110.94	110.94	110.94	108.41	33
2025-08-22	112.25	112.25	110.13	111.43	108.89	73
2025-08-21	103.71	104.69	103.71	104.61	102.22	43
2025-08-20	106.63	106.63	106.63	106.63	104.20	44
2025-08-19	107.46	107.46	107.18	107.18	104.73	2
2025-08-15	108.08	108.08	108.08	108.08	105.61	2
2025-08-14	105.84	107.77	105.84	107.41	104.96	16
2025-08-13	101.84	105.39	101.84	105.39	102.98	134
2025-08-12	97.660	100.06	97.660	99.320	97.053	5
2025-08-11	94.590	94.590	94.354	94.354	92.201	23
2025-08-08	96.250	96.250	95.120	95.800	93.614	12
2025-08-07	95.200	95.200	95.200	95.200	93.027	1
2025-08-05	94.140	94.400	94.140	94.400	92.245	14
2025-08-04	91.550	91.550	91.550	91.550	89.461	1
2025-08-01	92.240	92.240	91.230	91.230	89.148	166
2025-07-31	92.560	92.560	91.490	91.490	89.402	11
2025-07-28	95.035	95.330	94.715	94.715	92.553	119
2025-07-25	94.890	94.890	94.890	94.890	92.724	13
2025-07-24	94.820	94.820	94.820	94.820	92.656	12
2025-07-23	94.750	96.930	94.750	96.930	94.718	13
2025-07-22	91.335	91.335	91.335	91.335	89.250	28
2025-07-21	90.686	91.100	90.686	90.686	88.616	16
2025-07-17	89.730	89.730	89.730	89.730	87.682	2
2025-07-16	89.375	89.375	89.015	89.035	87.003	315
2025-07-14	92.490	92.490	92.073	92.073	89.972	1
2025-07-11	93.630	93.630	93.630	93.630	91.493	2
2025-07-10	94.895	95.239	94.850	94.850	92.685	17
2025-07-09	91.405	91.974	91.405	91.974	89.875	194
2025-07-08	91.355	93.350	90.920	92.320	90.213	170
2025-07-07	91.000	91.798	91.000	91.798	89.703	12
2025-07-03	93.320	93.320	92.180	92.370	90.262	66
2025-07-02	92.330	92.330	92.330	92.330	90.223	5
2025-07-01	86.730	86.730	86.730	86.730	84.751	5
2025-06-30	87.295	88.170	87.295	87.930	85.923	189
2025-06-27	89.880	89.990	89.320	89.990	87.448	22
2025-06-26	87.620	87.620	87.620	87.620	85.144	1
2025-06-24	89.830	90.000	89.290	89.290	86.767	14
2025-06-23	85.080	85.080	85.025	85.025	82.623	191
2025-06-20	86.680	86.680	85.160	85.160	82.754	46
2025-06-18	84.440	86.810	84.440	86.810	84.357	1
2025-06-17	87.120	87.120	85.254	85.875	83.449	366
2025-06-13	86.190	86.190	86.190	86.190	83.755	32
2025-06-11	89.315	89.605	88.790	89.605	87.073	190
2025-06-10	88.270	89.170	88.270	88.410	85.912	26
2025-06-09	88.220	88.220	86.835	88.130	85.640	279
2025-06-06	85.930	87.500	85.930	87.500	85.028	70
2025-06-05	81.875	86.297	81.875	86.297	83.858	415
2025-06-04	92.500	92.500	84.230	85.915	83.488	1,896
2025-06-03	79.940	82.810	79.490	82.710	80.373	20
2025-06-02	80.220	81.490	79.620	79.630	77.380	202
2025-05-30	80.520	80.520	80.520	80.520	78.245	4
2025-05-28	83.190	83.190	82.460	82.460	80.130	4
2025-05-27	80.570	81.975	80.320	81.975	79.659	36
2025-05-23	77.960	79.435	77.960	79.435	77.191	191
2025-05-22	78.440	80.820	78.440	79.470	77.225	24
2025-05-21	81.730	82.986	81.670	81.670	79.363	45

← NewerPage 5 of 16 · 945 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.5200 USD
2026-04-02	0.5200 USD
2026-01-05	0.5200 USD
2025-10-22	0.5200 USD
2025-06-30	0.5000 USD
2025-04-07	0.5000 USD
2025-01-06	0.5000 USD
2024-10-31	0.5000 USD
2024-07-03	0.4800 USD
2024-04-08	0.4800 USD
2023-12-27	0.4800 USD
2023-10-31	0.4800 USD
2023-07-06	0.4500 USD
2023-04-11	0.4500 USD
2022-12-29	0.4500 USD
2022-10-25	0.4500 USD
2022-07-01	0.4300 USD
2022-04-05	0.4300 USD
2021-12-29	0.4300 USD
2021-10-21	0.4300 USD
2021-07-01	0.4100 USD
2021-03-31	0.4100 USD
2020-12-31	0.4100 USD
2020-10-22	0.4100 USD
2020-06-29	0.4000 USD
2020-04-01	0.4000 USD
2019-12-24	0.4000 USD
2019-10-24	0.4000 USD
2019-06-28	0.3900 USD
2019-04-03	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.