Thor Industries Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	81.730	82.986	81.670	81.670	79.363	45
2025-05-19	79.040	81.450	79.040	81.450	79.149	7
2025-05-16	81.240	82.085	81.240	82.085	79.766	21
2025-05-15	81.130	81.370	81.070	81.070	78.780	102
2025-05-14	81.680	82.520	81.680	81.680	79.372	10
2025-05-13	82.480	83.025	82.480	83.025	80.679	23
2025-05-08	76.075	76.075	76.075	76.075	73.926	12
2025-05-02	75.230	75.230	75.230	75.230	73.105	2
2025-04-30	71.820	71.820	71.242	71.242	69.229	23
2025-04-29	72.770	72.770	72.770	72.770	70.714	2
2025-04-28	74.000	74.000	74.000	74.000	71.909	1
2025-04-25	72.910	73.300	72.910	73.300	71.229	7
2025-04-23	73.850	74.860	73.825	73.825	71.739	27
2025-04-17	68.945	69.160	68.270	68.870	66.924	135
2025-04-16	68.760	68.760	68.760	68.760	66.817	2
2025-04-14	69.490	69.830	68.010	69.022	67.072	75
2025-04-11	68.640	68.640	68.287	68.287	66.358	6
2025-04-10	70.140	70.140	67.042	67.042	65.148	41
2025-04-09	63.960	70.485	63.960	70.485	68.494	32
2025-04-08	72.830	72.830	65.702	65.702	63.846	19
2025-04-07	71.030	71.070	70.226	70.380	68.392	37
2025-04-04	68.590	68.590	66.060	68.400	65.982	37
2025-04-03	74.500	74.940	72.710	72.710	70.139	49
2025-04-02	78.900	78.900	78.900	78.900	76.110	2
2025-04-01	76.250	76.250	76.250	76.250	73.554	8
2025-03-31	76.650	76.650	75.720	75.720	73.043	1
2025-03-28	78.850	78.850	77.398	77.398	74.662	21
2025-03-27	81.000	81.000	80.805	80.805	77.948	15
2025-03-26	79.736	79.736	79.736	79.736	76.917	6
2025-03-25	80.979	80.979	80.979	80.979	78.116	11
2025-03-24	80.500	80.500	80.500	80.500	77.654	2
2025-03-20	78.510	79.120	78.510	79.120	76.323	11
2025-03-19	79.810	81.350	79.810	81.191	78.320	776
2025-03-18	81.620	81.780	81.620	81.780	78.889	7
2025-03-17	79.620	81.160	79.620	81.160	78.291	7
2025-03-14	80.320	80.609	79.330	80.609	77.759	297
2025-03-13	78.670	78.670	76.190	76.190	73.496	13
2025-03-12	78.150	78.150	78.150	78.150	75.387	2
2025-03-11	81.800	81.800	78.951	79.120	76.323	59
2025-03-10	84.920	85.260	82.150	82.550	79.631	24
2025-03-07	87.130	88.090	83.610	85.505	82.482	13
2025-03-06	80.050	85.269	80.050	85.269	82.255	52
2025-03-05	85.549	86.700	79.230	80.687	77.835	798
2025-03-04	97.810	97.810	96.630	97.370	93.928	26
2025-03-03	104.18	104.18	102.27	102.27	98.654	5
2025-02-28	100.15	100.15	100.15	100.15	96.609	2
2025-02-27	100.72	100.72	100.72	100.72	97.159	5
2025-02-21	100.95	100.95	100.48	100.48	96.927	4
2025-02-20	102.45	102.45	100.60	100.60	97.043	7
2025-02-19	103.75	103.75	101.87	101.87	98.263	20
2025-02-18	104.98	105.53	103.46	105.53	101.80	3
2025-02-14	103.93	105.70	103.71	104.01	100.33	1
2025-02-13	101.90	102.13	101.49	102.13	98.519	303
2025-02-10	100.33	100.72	100.33	100.72	97.155	16
2025-02-07	99.758	99.758	98.750	98.750	95.259	31
2025-02-05	100.73	102.49	100.73	102.49	98.866	20
2025-02-04	99.995	101.88	99.995	101.88	98.278	42
2025-02-03	98.220	101.24	98.010	101.24	97.661	13
2025-01-31	105.20	105.54	103.28	103.28	99.628	93
2025-01-30	104.26	105.63	102.40	105.61	101.88	5

← NewerPage 6 of 16 · 946 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.5200 USD
2026-04-02	0.5200 USD
2026-01-05	0.5200 USD
2025-10-22	0.5200 USD
2025-06-30	0.5000 USD
2025-04-07	0.5000 USD
2025-01-06	0.5000 USD
2024-10-31	0.5000 USD
2024-07-03	0.4800 USD
2024-04-08	0.4800 USD
2023-12-27	0.4800 USD
2023-10-31	0.4800 USD
2023-07-06	0.4500 USD
2023-04-11	0.4500 USD
2022-12-29	0.4500 USD
2022-10-25	0.4500 USD
2022-07-01	0.4300 USD
2022-04-05	0.4300 USD
2021-12-29	0.4300 USD
2021-10-21	0.4300 USD
2021-07-01	0.4100 USD
2021-03-31	0.4100 USD
2020-12-31	0.4100 USD
2020-10-22	0.4100 USD
2020-06-29	0.4000 USD
2020-04-01	0.4000 USD
2019-12-24	0.4000 USD
2019-10-24	0.4000 USD
2019-06-28	0.3900 USD
2019-04-03	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.