Thor Industries Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-28	103.25	103.25	102.10	102.10	98.490	736
2025-01-27	103.69	104.70	99.860	104.70	101.00	1,005
2025-01-24	102.04	102.04	101.14	101.71	98.113	66
2025-01-23	100.15	101.79	100.15	100.78	97.217	102
2025-01-22	102.81	102.81	101.03	101.45	97.863	67
2025-01-21	103.97	103.97	101.07	103.04	99.397	605
2025-01-17	104.17	104.17	101.51	101.51	97.922	74
2025-01-16	98.930	102.02	98.930	102.02	98.413	20
2025-01-15	99.440	102.15	99.440	101.46	97.873	5
2025-01-14	95.910	96.950	95.910	96.280	92.876	6
2025-01-13	93.330	93.330	93.330	93.330	90.030	1
2025-01-10	93.270	94.240	93.270	93.409	90.107	19
2025-01-06	98.280	98.280	96.800	98.200	94.728	4
2025-01-03	95.260	96.230	93.930	96.230	92.345	8
2025-01-02	96.370	96.370	96.370	96.370	92.480	1
2024-12-30	93.430	94.240	93.430	93.430	89.658	60
2024-12-27	96.900	97.210	94.405	94.405	90.594	7
2024-12-23	96.260	96.260	96.260	96.260	92.374	11
2024-12-20	95.720	95.720	95.560	95.560	91.702	11
2024-12-19	98.630	98.630	96.040	96.040	92.163	666
2024-12-17	102.44	102.44	101.67	102.15	98.026	45
2024-12-16	103.35	103.36	103.35	103.36	99.188	1
2024-12-13	105.84	105.84	103.31	103.31	99.140	36
2024-12-12	105.82	106.16	104.70	104.70	100.47	96
2024-12-11	106.92	106.92	106.14	106.30	102.01	85
2024-12-10	108.04	108.04	106.55	107.22	102.89	258
2024-12-09	105.72	107.22	105.72	107.22	102.89	2
2024-12-06	104.30	108.15	104.30	106.31	102.02	358
2024-12-05	106.39	106.39	102.46	103.09	98.927	490
2024-12-04	101.82	106.75	101.82	106.50	102.20	196
2024-12-03	110.81	110.81	108.12	108.88	104.48	29
2024-12-02	110.50	110.90	110.16	110.90	106.42	133
2024-11-29	110.01	111.08	109.90	109.90	105.46	9
2024-11-27	114.83	114.83	111.77	111.77	107.26	159
2024-11-26	113.29	115.50	112.72	112.80	108.25	312
2024-11-25	115.02	118.40	112.95	118.40	113.62	154
2024-11-22	111.21	111.87	111.21	111.87	107.35	30
2024-11-21	110.22	110.83	108.21	110.83	106.36	75
2024-11-20	106.46	106.95	106.46	106.95	102.64	2
2024-11-19	109.75	109.75	107.66	107.87	103.52	7
2024-11-18	110.17	110.89	109.51	110.59	106.12	51
2024-11-15	109.94	110.02	108.55	108.55	104.17	208
2024-11-13	111.21	113.28	110.44	110.44	105.98	206
2024-11-12	112.86	114.59	112.86	113.20	108.63	9
2024-11-11	110.47	116.15	109.08	115.50	110.84	5
2024-11-08	107.47	107.91	107.29	107.90	103.54	149
2024-11-07	109.82	109.82	109.52	109.59	105.17	139
2024-11-06	114.55	114.55	109.55	109.55	105.13	350
2024-11-05	104.39	107.37	104.39	107.37	103.04	136
2024-11-04	105.10	105.95	105.10	105.57	101.31	11
2024-11-01	106.02	106.02	103.69	103.69	99.504	9
2024-10-31	107.25	107.25	104.93	105.10	100.86	4
2024-10-30	107.04	110.65	107.04	110.65	105.70	2
2024-10-29	103.86	109.95	103.86	109.31	104.42	5
2024-10-28	106.58	107.31	106.58	106.58	101.82	2
2024-10-25	105.71	106.97	105.71	106.97	102.19	37
2024-10-24	106.00	106.27	105.29	105.29	100.58	12
2024-10-23	106.49	106.66	103.90	103.90	99.255	138
2024-10-22	111.44	111.44	108.73	108.80	103.94	19
2024-10-21	114.99	115.61	112.19	112.38	107.36	53

← NewerPage 7 of 16 · 946 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.5200 USD
2026-04-02	0.5200 USD
2026-01-05	0.5200 USD
2025-10-22	0.5200 USD
2025-06-30	0.5000 USD
2025-04-07	0.5000 USD
2025-01-06	0.5000 USD
2024-10-31	0.5000 USD
2024-07-03	0.4800 USD
2024-04-08	0.4800 USD
2023-12-27	0.4800 USD
2023-10-31	0.4800 USD
2023-07-06	0.4500 USD
2023-04-11	0.4500 USD
2022-12-29	0.4500 USD
2022-10-25	0.4500 USD
2022-07-01	0.4300 USD
2022-04-05	0.4300 USD
2021-12-29	0.4300 USD
2021-10-21	0.4300 USD
2021-07-01	0.4100 USD
2021-03-31	0.4100 USD
2020-12-31	0.4100 USD
2020-10-22	0.4100 USD
2020-06-29	0.4000 USD
2020-04-01	0.4000 USD
2019-12-24	0.4000 USD
2019-10-24	0.4000 USD
2019-06-28	0.3900 USD
2019-04-03	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.