Thor Industries Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-15	100.55	102.32	100.18	102.32	97.746	2
2024-07-12	98.020	102.67	98.020	100.89	96.380	109
2024-07-11	94.910	96.910	94.890	96.790	92.463	57
2024-07-10	91.980	91.980	91.510	91.920	87.811	3
2024-07-08	91.990	93.040	91.990	92.510	88.374	2
2024-07-05	93.060	93.110	91.730	91.730	87.629	29
2024-07-03	92.980	93.560	92.980	93.560	89.377	3
2024-07-02	92.810	94.080	92.810	94.020	89.358	6
2024-07-01	93.890	94.860	93.210	93.310	88.684	7
2024-06-28	92.910	93.040	92.340	92.980	88.370	13
2024-06-27	90.675	90.940	90.470	90.470	85.984	35
2024-06-26	87.820	89.370	87.820	89.370	84.939	6
2024-06-25	89.950	89.965	89.500	89.530	85.091	5
2024-06-24	90.860	91.570	90.860	91.290	86.764	1
2024-06-21	90.260	90.260	90.000	90.000	85.538	1
2024-06-20	90.400	91.980	90.400	91.280	86.754	5
2024-06-18	93.630	93.630	93.212	93.212	88.590	2
2024-06-17	91.660	91.660	91.180	91.620	87.077	12
2024-06-13	94.614	94.725	94.614	94.725	90.028	165
2024-06-12	99.440	99.770	98.480	98.690	93.797	119
2024-06-11	97.580	97.580	94.920	95.780	91.031	9
2024-06-10	95.800	95.800	95.800	95.800	91.050	3
2024-06-07	97.150	97.920	97.150	97.920	93.065	5
2024-06-06	96.640	96.640	95.520	95.805	91.055	110
2024-06-05	93.000	95.970	91.960	95.970	91.212	2,140
2024-06-04	96.320	97.413	95.570	96.610	91.820	46
2024-06-03	100.68	100.68	97.608	98.220	93.350	10
2024-05-31	98.370	99.180	97.720	99.120	94.205	1,808
2024-05-30	94.610	96.250	94.370	96.250	91.478	19
2024-05-29	94.100	94.100	92.640	92.640	88.047	72
2024-05-28	95.750	95.750	94.630	94.720	90.024	7
2024-05-24	95.640	95.640	95.640	95.640	90.898	3
2024-05-23	95.000	95.660	95.000	95.500	90.765	22
2024-05-22	97.950	98.820	97.720	97.720	92.875	7
2024-05-21	98.520	98.850	98.520	98.850	93.949	1
2024-05-20	100.95	100.95	99.740	100.85	95.850	11
2024-05-17	100.34	100.34	99.860	99.860	94.909	3
2024-05-16	105.83	105.83	102.43	102.43	97.351	8
2024-05-15	105.57	105.57	104.37	105.04	99.827	104
2024-05-14	106.19	106.77	105.22	105.22	100.00	139
2024-05-13	106.63	107.47	104.61	104.61	99.423	1,102
2024-05-10	105.22	105.59	105.02	105.59	100.35	7
2024-05-09	103.37	103.63	103.18	103.31	98.188	9
2024-05-07	100.35	100.35	100.35	100.35	95.374	26
2024-05-02	98.530	99.350	98.530	99.160	94.243	4
2024-05-01	99.340	99.410	96.770	96.770	91.972	42
2024-04-30	100.83	100.83	99.450	99.450	94.519	11
2024-04-29	100.52	101.53	100.52	101.53	96.496	3
2024-04-26	101.70	101.70	101.70	101.70	96.658	2
2024-04-25	101.50	101.50	100.31	100.55	95.565	13
2024-04-24	102.21	102.21	102.21	102.21	97.142	2
2024-04-23	100.73	103.20	100.73	103.20	98.083	39
2024-04-22	100.05	101.24	99.570	101.24	96.220	7
2024-04-19	97.730	99.980	97.730	99.460	94.529	33
2024-04-18	99.320	99.320	98.070	98.330	93.455	3
2024-04-17	100.54	100.54	98.720	99.395	94.467	24
2024-04-16	101.60	101.60	100.26	101.01	96.002	105
2024-04-15	103.71	104.23	102.81	102.81	97.712	11
2024-04-12	103.28	104.12	103.22	104.12	98.958	21
2024-04-11	105.30	105.30	104.82	104.82	99.623	2

← NewerPage 9 of 16 · 946 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.5200 USD
2026-04-02	0.5200 USD
2026-01-05	0.5200 USD
2025-10-22	0.5200 USD
2025-06-30	0.5000 USD
2025-04-07	0.5000 USD
2025-01-06	0.5000 USD
2024-10-31	0.5000 USD
2024-07-03	0.4800 USD
2024-04-08	0.4800 USD
2023-12-27	0.4800 USD
2023-10-31	0.4800 USD
2023-07-06	0.4500 USD
2023-04-11	0.4500 USD
2022-12-29	0.4500 USD
2022-10-25	0.4500 USD
2022-07-01	0.4300 USD
2022-04-05	0.4300 USD
2021-12-29	0.4300 USD
2021-10-21	0.4300 USD
2021-07-01	0.4100 USD
2021-03-31	0.4100 USD
2020-12-31	0.4100 USD
2020-10-22	0.4100 USD
2020-06-29	0.4000 USD
2020-04-01	0.4000 USD
2019-12-24	0.4000 USD
2019-10-24	0.4000 USD
2019-06-28	0.3900 USD
2019-04-03	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.