Tyson Foods Inc. Cl A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	56.250	57.070	55.640	57.070	57.070	1,096
2026-10-21	55.690	55.930	54.040	55.930	55.930	5,498
2026-10-20	53.460	55.005	53.460	55.002	55.002	438
2026-10-19	54.830	56.160	53.750	53.990	53.990	665
2026-10-16	54.040	54.910	54.000	54.680	54.680	437
2026-10-15	54.290	55.620	54.160	54.420	54.420	457
2026-10-14	54.320	54.370	53.420	54.220	54.220	364
2026-10-13	53.360	54.200	53.355	53.870	53.870	214
2026-10-12	53.000	53.860	52.900	53.260	53.260	2,004
2026-10-09	53.100	53.100	51.970	52.800	52.800	2,418
2026-10-08	52.150	52.531	51.780	52.531	52.531	847
2026-10-07	51.780	52.750	51.480	51.840	51.840	5,857
2026-10-06	51.800	52.440	51.510	52.040	52.040	1,509
2026-10-05	52.100	52.270	50.900	52.230	52.230	550
2026-10-02	50.750	51.678	49.970	51.560	51.560	1,693
2026-10-01	50.000	50.950	49.980	50.200	50.200	612
2026-09-30	51.380	52.060	50.647	50.940	50.940	180
2026-09-29	51.300	51.450	50.500	50.780	50.780	1,158
2026-09-28	51.680	51.680	50.660	51.100	51.100	1,173
2026-09-25	51.750	51.750	50.700	50.720	50.720	555
2026-09-24	51.570	51.900	51.000	51.100	51.100	730
2026-09-23	51.450	52.790	51.020	51.150	51.150	349
2026-09-22	53.010	53.810	51.931	51.940	51.940	773

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.