U.S. Bancorp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 55.970 | 58.050 | 55.400 | 56.340 | 56.340 | 262 |
| 2026-04-27 | 55.790 | 57.470 | 54.750 | 55.920 | 55.920 | 1,299 |
| 2026-04-24 | 55.390 | 58.090 | 55.150 | 55.672 | 55.672 | 221 |
| 2026-04-23 | 55.400 | 57.430 | 55.400 | 56.130 | 56.130 | 1,466 |
| 2026-04-22 | 56.500 | 58.450 | 55.150 | 56.695 | 56.695 | 874 |
| 2026-04-21 | 57.550 | 58.000 | 56.020 | 57.110 | 57.110 | 590 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-31 | 0.5200 USD |
| 2025-09-29 | 0.5200 USD |
| 2025-06-27 | 0.5000 USD |
| 2025-03-28 | 0.5000 USD |
| 2024-12-30 | 0.5000 USD |
| 2024-09-30 | 0.5000 USD |
| 2024-06-28 | 0.4900 USD |
| 2024-03-27 | 0.4900 USD |
| 2023-12-28 | 0.4900 USD |
| 2023-09-28 | 0.4800 USD |
| 2023-06-29 | 0.4800 USD |
| 2023-03-30 | 0.4800 USD |
| 2022-12-29 | 0.4800 USD |
| 2022-09-29 | 0.4800 USD |
| 2022-06-29 | 0.4600 USD |
| 2022-03-30 | 0.4600 USD |
| 2021-12-30 | 0.4600 USD |
| 2021-09-29 | 0.4600 USD |
| 2021-06-29 | 0.4200 USD |
| 2021-03-30 | 0.4200 USD |
| 2020-12-30 | 0.4200 USD |
| 2020-09-29 | 0.4200 USD |
| 2020-06-29 | 0.4200 USD |
| 2020-03-30 | 0.4200 USD |
| 2019-12-30 | 0.4200 USD |
| 2019-09-27 | 0.4200 USD |
| 2019-06-27 | 0.3700 USD |
| 2019-03-28 | 0.3700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.