U.S. Bancorp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	57.760	59.030	57.010	59.010	59.010	6,205
2026-10-19	59.400	59.400	57.990	58.115	58.115	730
2026-10-16	58.260	59.160	56.880	58.360	58.360	2,085
2026-10-15	57.090	57.630	54.100	57.410	57.410	3,048
2026-10-14	57.720	58.370	55.705	55.915	55.915	2,398
2026-10-13	58.260	59.060	56.560	56.800	56.800	2,728
2026-10-12	56.440	58.260	56.440	57.580	57.580	2,786
2026-10-09	56.740	57.500	56.504	57.000	57.000	668
2026-10-08	56.800	56.800	55.000	56.770	56.770	883
2026-10-07	57.070	57.500	55.510	56.180	56.180	2,678
2026-10-06	56.910	57.900	56.910	57.130	57.130	852
2026-10-05	57.500	57.900	56.940	57.750	57.750	3,100
2026-10-02	57.880	58.190	56.480	57.550	57.550	5,575
2026-10-01	57.770	57.960	56.050	56.730	56.730	1,982
2026-09-30	57.380	58.760	57.380	57.755	57.755	5,646
2026-09-29	58.570	60.000	57.850	58.180	58.180	4,550
2026-09-28	59.330	59.840	58.735	58.930	58.930	7,594
2026-09-25	59.410	59.410	57.930	59.272	59.272	1,241
2026-09-24	58.050	59.410	57.930	58.360	58.360	1,942
2026-09-23	60.000	60.710	58.750	58.900	58.900	2,270
2026-09-22	59.900	61.340	58.890	59.450	59.450	20,583
2026-09-21	60.390	60.790	58.800	60.360	60.360	3,863

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.