U.S. Bancorp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 46.910 | 47.720 | 46.590 | 46.929 | 46.478 | 1,593 |
| 2025-10-29 | 47.000 | 47.450 | 46.780 | 46.940 | 46.489 | 1,597 |
| 2025-10-28 | 47.600 | 47.640 | 47.219 | 47.219 | 46.765 | 975 |
| 2025-10-27 | 48.840 | 48.840 | 47.550 | 47.690 | 47.232 | 9,100 |
| 2025-10-24 | 48.300 | 48.540 | 48.150 | 48.400 | 47.935 | 177 |
| 2025-10-23 | 47.700 | 47.760 | 47.140 | 47.520 | 47.064 | 950 |
| 2025-10-22 | 47.750 | 47.800 | 47.400 | 47.440 | 46.985 | 869 |
| 2025-10-21 | 47.000 | 47.820 | 47.000 | 47.700 | 47.242 | 990 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-31 | 0.5200 USD |
| 2025-09-29 | 0.5200 USD |
| 2025-06-27 | 0.5000 USD |
| 2025-03-28 | 0.5000 USD |
| 2024-12-30 | 0.5000 USD |
| 2024-09-30 | 0.5000 USD |
| 2024-06-28 | 0.4900 USD |
| 2024-03-27 | 0.4900 USD |
| 2023-12-28 | 0.4900 USD |
| 2023-09-28 | 0.4800 USD |
| 2023-06-29 | 0.4800 USD |
| 2023-03-30 | 0.4800 USD |
| 2022-12-29 | 0.4800 USD |
| 2022-09-29 | 0.4800 USD |
| 2022-06-29 | 0.4600 USD |
| 2022-03-30 | 0.4600 USD |
| 2021-12-30 | 0.4600 USD |
| 2021-09-29 | 0.4600 USD |
| 2021-06-29 | 0.4200 USD |
| 2021-03-30 | 0.4200 USD |
| 2020-12-30 | 0.4200 USD |
| 2020-09-29 | 0.4200 USD |
| 2020-06-29 | 0.4200 USD |
| 2020-03-30 | 0.4200 USD |
| 2019-12-30 | 0.4200 USD |
| 2019-09-27 | 0.4200 USD |
| 2019-06-27 | 0.3700 USD |
| 2019-03-28 | 0.3700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.