United Rentals Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1,106.24 | 1,139.99 | 1,106.24 | 1,106.24 | 1,104.35 | 740 |
| 2026-07-27 | 1,155.99 | 1,196.12 | 1,112.75 | 1,118.61 | 1,116.70 | 21 |
| 2026-07-24 | 1,137.00 | 1,175.00 | 1,115.00 | 1,136.30 | 1,134.36 | 61 |
| 2026-07-23 | 1,153.00 | 1,185.00 | 1,090.00 | 1,146.72 | 1,144.76 | 713 |
| 2026-07-22 | 1,013.54 | 1,034.83 | 981.29 | 1,033.63 | 1,031.86 | 629 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 1.9700 USD |
| 2026-05-13 | 1.9700 USD |
| 2026-02-11 | 1.9700 USD |
| 2025-11-12 | 1.7900 USD |
| 2025-08-13 | 1.7900 USD |
| 2025-05-14 | 1.7900 USD |
| 2025-02-12 | 1.7900 USD |
| 2024-11-13 | 1.6300 USD |
| 2024-08-14 | 1.6300 USD |
| 2024-05-07 | 1.6300 USD |
| 2024-02-13 | 1.6300 USD |
| 2023-11-07 | 1.4800 USD |
| 2023-08-08 | 1.4800 USD |
| 2023-05-09 | 1.4800 USD |
| 2023-02-07 | 1.4800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.