United Rentals Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	1,065.00	1,076.65	1,045.66	1,071.63	1,071.63	349
2026-10-20	1,014.75	1,050.77	1,009.84	1,050.77	1,050.77	523
2026-10-19	1,013.73	1,057.08	1,013.73	1,025.44	1,025.44	67
2026-10-16	1,030.07	1,053.25	1,023.04	1,031.06	1,031.06	80
2026-10-15	1,034.99	1,040.00	1,009.43	1,036.41	1,036.41	24
2026-10-14	1,061.85	1,076.00	1,014.98	1,023.87	1,023.87	131
2026-10-13	1,050.00	1,076.00	1,050.00	1,064.41	1,064.41	58
2026-10-12	1,056.25	1,075.64	1,044.52	1,064.99	1,064.99	16
2026-10-09	1,064.63	1,066.98	1,040.00	1,053.83	1,053.83	105
2026-10-08	1,030.00	1,051.50	1,023.55	1,050.57	1,050.57	86
2026-10-07	1,080.62	1,080.62	1,024.90	1,042.41	1,042.41	126
2026-10-06	1,068.91	1,100.87	1,067.00	1,090.30	1,090.30	1,104
2026-10-05	1,081.00	1,094.92	1,068.25	1,088.47	1,088.47	174
2026-10-02	1,055.00	1,077.73	1,039.40	1,076.52	1,076.52	65
2026-10-01	1,003.88	1,028.56	995.28	1,028.56	1,028.56	382
2026-09-30	1,024.98	1,033.02	1,006.56	1,017.46	1,017.46	579
2026-09-29	1,055.00	1,055.00	982.35	1,000.24	1,000.24	84
2026-09-28	1,065.00	1,065.00	1,030.82	1,051.08	1,051.08	4
2026-09-25	1,017.71	1,042.91	1,015.18	1,042.69	1,042.69	130
2026-09-24	1,030.96	1,032.80	1,013.76	1,023.56	1,023.56	145
2026-09-23	1,053.47	1,060.00	1,030.00	1,044.17	1,044.17	701
2026-09-22	1,035.00	1,055.29	1,031.00	1,050.37	1,050.37	16,716
2026-09-21	1,029.11	1,029.11	1,008.76	1,024.96	1,024.96	72

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.