United Rentals Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 958.01 | 975.99 | 945.73 | 947.33 | 943.75 | 129 |
| 2026-04-28 | 980.00 | 980.00 | 949.85 | 962.66 | 959.02 | 1,710 |
| 2026-04-27 | 974.00 | 982.90 | 955.97 | 955.97 | 952.35 | 76 |
| 2026-04-24 | 980.00 | 1,002.04 | 964.81 | 967.59 | 963.93 | 392 |
| 2026-04-23 | 892.26 | 994.17 | 892.26 | 982.84 | 979.12 | 858 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 1.9700 USD |
| 2026-05-13 | 1.9700 USD |
| 2026-02-11 | 1.9700 USD |
| 2025-11-12 | 1.7900 USD |
| 2025-08-13 | 1.7900 USD |
| 2025-05-14 | 1.7900 USD |
| 2025-02-12 | 1.7900 USD |
| 2024-11-13 | 1.6300 USD |
| 2024-08-14 | 1.6300 USD |
| 2024-05-07 | 1.6300 USD |
| 2024-02-13 | 1.6300 USD |
| 2023-11-07 | 1.4800 USD |
| 2023-08-08 | 1.4800 USD |
| 2023-05-09 | 1.4800 USD |
| 2023-02-07 | 1.4800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.