United Rentals Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 878.72 | 878.72 | 857.54 | 870.83 | 863.79 | 82 |
| 2025-10-29 | 892.28 | 895.58 | 872.46 | 875.84 | 868.75 | 45 |
| 2025-10-28 | 908.18 | 908.18 | 885.22 | 885.22 | 878.06 | 58 |
| 2025-10-27 | 924.95 | 924.95 | 887.35 | 900.79 | 893.50 | 126 |
| 2025-10-24 | 916.22 | 928.46 | 916.22 | 919.60 | 912.16 | 739 |
| 2025-10-23 | 956.00 | 984.03 | 909.31 | 909.41 | 902.05 | 97 |
| 2025-10-22 | 1,009.00 | 1,009.00 | 995.84 | 995.84 | 987.78 | 76 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 1.9700 USD |
| 2026-05-13 | 1.9700 USD |
| 2026-02-11 | 1.9700 USD |
| 2025-11-12 | 1.7900 USD |
| 2025-08-13 | 1.7900 USD |
| 2025-05-14 | 1.7900 USD |
| 2025-02-12 | 1.7900 USD |
| 2024-11-13 | 1.6300 USD |
| 2024-08-14 | 1.6300 USD |
| 2024-05-07 | 1.6300 USD |
| 2024-02-13 | 1.6300 USD |
| 2023-11-07 | 1.4800 USD |
| 2023-08-08 | 1.4800 USD |
| 2023-05-09 | 1.4800 USD |
| 2023-02-07 | 1.4800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.