Unum Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 76.500 | 77.910 | 76.500 | 77.600 | 77.154 | 13 |
| 2026-04-24 | 76.580 | 77.390 | 75.320 | 77.340 | 76.896 | 17 |
| 2026-04-23 | 77.380 | 78.240 | 77.119 | 77.119 | 76.676 | 87 |
| 2026-04-22 | 78.760 | 78.760 | 76.530 | 77.120 | 76.220 | 55 |
| 2026-04-21 | 79.470 | 79.470 | 78.630 | 78.670 | 77.752 | 157 |
| 2026-04-20 | 78.750 | 80.120 | 78.750 | 79.360 | 78.434 | 131 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.5050 USD |
| 2026-04-23 | 0.4600 USD |
| 2026-01-29 | 0.4600 USD |
| 2025-10-23 | 0.4600 USD |
| 2025-07-25 | 0.4600 USD |
| 2025-04-24 | 0.4200 USD |
| 2025-01-24 | 0.4200 USD |
| 2024-10-25 | 0.4200 USD |
| 2024-07-26 | 0.4200 USD |
| 2024-04-25 | 0.3650 USD |
| 2024-01-25 | 0.3650 USD |
| 2023-10-26 | 0.3650 USD |
| 2023-07-27 | 0.3650 USD |
| 2023-04-27 | 0.3300 USD |
| 2023-01-26 | 0.3300 USD |
| 2022-10-27 | 0.3300 USD |
| 2022-07-28 | 0.3300 USD |
| 2022-04-28 | 0.3000 USD |
| 2022-01-27 | 0.3000 USD |
| 2021-10-28 | 0.3000 USD |
| 2021-07-29 | 0.3000 USD |
| 2021-04-29 | 0.2850 USD |
| 2021-01-28 | 0.2850 USD |
| 2020-10-29 | 0.2850 USD |
| 2020-07-30 | 0.2850 USD |
| 2020-04-24 | 0.2850 USD |
| 2020-01-30 | 0.2850 USD |
| 2019-10-25 | 0.2850 USD |
| 2019-07-26 | 0.2850 USD |
| 2019-04-26 | 0.2600 USD |
| 2019-01-25 | 0.2600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.