Unum Group historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	92.730	92.910	91.280	92.150	92.150	100
2026-10-16	91.510	93.459	91.510	92.552	92.552	69
2026-10-15	93.250	93.250	91.280	91.930	91.930	218
2026-10-14	91.160	91.960	91.011	91.315	91.315	9
2026-10-13	94.420	94.420	92.240	92.770	92.770	939
2026-10-12	91.000	92.980	91.000	92.980	92.980	803
2026-10-09	94.520	94.520	91.940	92.030	92.030	263
2026-10-08	93.490	93.490	92.367	92.367	92.367	25
2026-10-07	90.350	90.670	90.350	90.670	90.670	11
2026-10-06	90.490	92.710	88.850	92.266	92.266	5,128
2026-10-05	88.070	90.490	88.060	90.490	90.490	115
2026-10-02	88.250	89.230	87.970	88.790	88.790	2,472
2026-10-01	86.850	88.080	85.870	86.510	86.510	2,145
2026-09-30	89.000	89.000	87.500	87.760	87.760	46
2026-09-29	91.910	92.340	87.910	87.930	87.930	99
2026-09-28	91.555	93.320	91.000	92.200	92.200	34
2026-09-25	92.760	92.760	91.400	92.010	92.010	17
2026-09-24	95.100	95.100	92.080	92.437	92.437	90
2026-09-23	92.280	95.011	92.280	95.011	95.011	26
2026-09-22	93.500	94.990	92.400	93.569	93.569	2,330
2026-09-21	94.430	96.440	94.420	94.420	94.420	161

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.