Unum Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 76.120 | 76.120 | 74.740 | 74.970 | 73.646 | 42 |
| 2025-10-27 | 76.550 | 76.940 | 75.850 | 75.880 | 74.540 | 6 |
| 2025-10-24 | 75.950 | 76.060 | 75.950 | 76.060 | 74.716 | 301 |
| 2025-10-23 | 76.176 | 76.540 | 76.176 | 76.540 | 75.188 | 4 |
| 2025-10-22 | 76.380 | 76.440 | 76.380 | 76.440 | 74.638 | 72 |
| 2025-10-21 | 75.490 | 75.490 | 75.490 | 75.490 | 73.710 | 4 |
| 2025-10-20 | 75.850 | 76.009 | 75.040 | 76.009 | 74.217 | 77 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.5050 USD |
| 2026-04-23 | 0.4600 USD |
| 2026-01-29 | 0.4600 USD |
| 2025-10-23 | 0.4600 USD |
| 2025-07-25 | 0.4600 USD |
| 2025-04-24 | 0.4200 USD |
| 2025-01-24 | 0.4200 USD |
| 2024-10-25 | 0.4200 USD |
| 2024-07-26 | 0.4200 USD |
| 2024-04-25 | 0.3650 USD |
| 2024-01-25 | 0.3650 USD |
| 2023-10-26 | 0.3650 USD |
| 2023-07-27 | 0.3650 USD |
| 2023-04-27 | 0.3300 USD |
| 2023-01-26 | 0.3300 USD |
| 2022-10-27 | 0.3300 USD |
| 2022-07-28 | 0.3300 USD |
| 2022-04-28 | 0.3000 USD |
| 2022-01-27 | 0.3000 USD |
| 2021-10-28 | 0.3000 USD |
| 2021-07-29 | 0.3000 USD |
| 2021-04-29 | 0.2850 USD |
| 2021-01-28 | 0.2850 USD |
| 2020-10-29 | 0.2850 USD |
| 2020-07-30 | 0.2850 USD |
| 2020-04-24 | 0.2850 USD |
| 2020-01-30 | 0.2850 USD |
| 2019-10-25 | 0.2850 USD |
| 2019-07-26 | 0.2850 USD |
| 2019-04-26 | 0.2600 USD |
| 2019-01-25 | 0.2600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.