Vail Resorts Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	150.50	154.89	150.50	151.99	151.99	13
2026-10-19	150.50	152.91	150.50	151.36	151.36	237
2026-10-16	154.50	155.00	151.53	151.53	151.53	6
2026-10-15	150.53	154.50	149.63	154.12	154.12	17
2026-10-14	152.80	153.74	150.94	150.94	150.94	1
2026-10-13	148.98	150.05	145.51	150.05	150.05	4
2026-10-12	144.50	146.46	144.50	146.23	146.23	2
2026-10-09	147.25	147.56	145.50	147.56	147.56	6
2026-10-08	141.50	144.19	141.32	144.19	144.19	137
2026-10-07	144.50	146.49	144.22	145.30	143.08	6
2026-10-06	139.81	147.31	139.81	146.85	144.61	53
2026-10-05	141.50	142.14	138.22	139.77	137.63	173
2026-10-02	139.09	141.59	139.09	141.59	139.43	22
2026-10-01	138.50	139.07	137.60	138.20	136.08	3
2026-09-30	144.74	144.74	137.89	138.38	136.27	26
2026-09-29	134.00	139.15	132.59	137.13	135.03	1,208
2026-09-28	135.29	138.50	135.29	137.15	135.05	59
2026-09-25	139.50	140.00	136.76	136.76	134.67	29
2026-09-24	139.50	142.00	138.29	138.29	136.18	4
2026-09-23	140.00	140.46	138.49	139.97	137.83	3
2026-09-22	142.91	142.91	139.95	141.50	139.34	3
2026-09-21	140.50	142.30	139.76	140.45	138.30	7

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.