Valero Energy Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	313.08	321.45	307.75	308.88	308.88	2,930
2026-07-22	317.87	322.77	308.53	310.21	310.21	1,925
2026-07-21	313.78	322.77	309.83	312.45	312.45	1,834
2026-07-20	313.75	322.77	300.99	315.84	315.84	3,189
2026-07-17	299.31	310.00	297.26	306.17	306.17	13,519
2026-07-16	293.00	303.45	282.00	300.66	300.66	1,054
2026-07-15	304.00	310.00	287.30	290.78	290.78	2,053
2026-07-14	299.43	310.00	293.84	297.67	297.67	3,942
2026-07-13	285.48	295.47	280.10	295.11	295.11	2,533
2026-07-10	288.98	288.98	274.84	277.74	277.74	955
2026-07-09	282.91	292.00	272.00	278.41	278.41	2,187
2026-07-08	266.00	286.35	266.00	278.31	278.31	2,880
2026-07-07	272.99	280.00	261.06	263.24	263.24	403
2026-07-06	267.76	274.01	259.49	271.29	271.29	2,092
2026-07-03	267.70	267.70	267.70	267.70	267.70	0
2026-07-02	266.19	275.00	259.47	267.70	267.70	1,598
2026-07-01	258.38	267.95	257.01	266.55	266.55	2,801
2026-06-30	266.50	273.26	260.53	260.90	260.90	564
2026-06-29	261.23	271.97	256.00	270.25	270.25	2,392
2026-06-26	253.25	259.98	242.41	259.16	259.16	2,093
2026-06-25	236.01	254.15	231.50	254.07	254.07	3,477
2026-06-24	238.00	244.06	234.01	241.82	241.82	1,414
2026-06-23	235.50	245.47	235.50	245.00	245.00	572
2026-06-22	237.75	245.00	231.10	241.32	241.32	6,252
2026-06-19	236.80	236.80	236.80	236.80	236.80	0
2026-06-18	236.00	248.00	232.77	236.80	236.80	2,476
2026-06-17	239.99	245.00	236.72	241.31	241.31	519
2026-06-16	243.54	250.94	239.84	244.13	244.13	1,881
2026-06-15	255.00	259.00	241.12	248.27	248.27	3,490
2026-06-12	263.39	263.39	248.01	260.29	260.29	725
2026-06-11	258.00	267.81	252.00	258.84	258.84	354
2026-06-10	255.00	263.79	248.00	260.63	260.63	2,194
2026-06-09	257.00	263.72	246.21	252.80	252.80	866
2026-06-08	259.00	265.99	254.33	257.78	257.78	2,105
2026-06-05	258.99	263.25	249.00	257.49	257.49	944
2026-06-04	264.50	275.00	255.16	261.65	261.65	2,179
2026-06-03	260.85	269.98	250.13	262.79	262.79	4,949
2026-06-02	253.50	259.54	243.82	259.06	259.06	3,628
2026-06-01	245.00	256.00	239.22	253.81	253.81	4,379
2026-05-29	246.50	249.00	240.00	245.92	245.92	1,924
2026-05-28	245.87	248.00	235.00	241.57	241.57	14,900
2026-05-27	241.00	247.68	233.06	242.22	242.22	3,982
2026-05-26	243.99	248.43	241.00	245.34	245.34	1,974
2026-05-22	244.50	247.32	236.30	246.06	246.06	609
2026-05-21	253.14	262.00	242.06	244.63	244.63	1,459
2026-05-20	261.00	264.94	252.00	253.49	252.29	4,444
2026-05-19	259.00	266.55	255.52	261.20	259.96	8,940
2026-05-18	250.00	260.37	245.10	259.32	258.09	3,486
2026-05-15	244.71	252.00	243.86	248.04	246.87	1,652
2026-05-14	244.10	254.60	240.00	243.47	243.47	771
2026-05-13	249.81	250.99	240.01	244.54	244.54	1,476
2026-05-12	248.81	253.00	243.18	249.21	249.21	647
2026-05-11	243.94	248.71	236.00	247.54	247.54	1,457
2026-05-08	237.88	242.09	231.25	241.77	241.77	4,070
2026-05-07	236.69	244.00	227.28	234.30	234.30	7,533
2026-05-06	252.00	255.00	232.34	235.84	235.84	2,254
2026-05-05	252.30	255.00	245.00	252.62	252.62	794
2026-05-04	246.00	255.00	245.00	250.94	250.94	2,320
2026-05-01	254.00	259.15	242.20	244.35	244.35	3,472
2026-04-30	253.98	258.00	242.00	250.25	250.25	21,529

← NewerPage 2 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-19	1.1300 USD
2025-07-30	1.1300 USD
2025-05-20	1.1300 USD
2025-01-29	1.1300 USD
2024-11-20	1.0700 USD
2024-08-01	1.0700 USD
2024-05-30	1.0700 USD
2024-01-31	1.0700 USD
2023-11-16	1.0200 USD
2023-08-02	1.0200 USD
2023-05-22	1.0200 USD
2023-02-13	1.0200 USD
2022-11-16	0.9800 USD
2022-08-03	0.9800 USD
2022-05-11	0.9800 USD
2022-02-02	0.9800 USD
2021-11-17	0.9800 USD
2021-08-04	0.9800 USD
2021-05-14	0.9800 USD
2021-02-10	0.9800 USD
2020-11-17	0.9800 USD
2020-08-03	0.9800 USD
2020-05-13	0.9800 USD
2020-02-11	0.9800 USD
2019-11-19	0.9000 USD
2019-08-05	0.9000 USD
2019-05-14	0.9000 USD
2019-02-12	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.