Valero Energy Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	442.74	454.10	432.50	446.30	446.30	3,809
2026-10-15	462.37	466.66	442.66	445.91	445.91	3,836
2026-10-14	458.38	466.00	451.00	458.99	458.99	3,992
2026-10-13	437.51	455.21	431.05	455.21	455.21	3,153
2026-10-12	432.39	447.89	430.00	433.75	433.75	2,344
2026-10-09	447.53	449.74	437.77	442.63	442.63	2,142
2026-10-08	427.92	444.93	418.00	444.10	444.10	4,440
2026-10-07	411.00	429.00	411.00	423.68	423.68	1,514
2026-10-06	418.00	428.00	411.50	420.92	420.92	3,887
2026-10-05	400.00	421.99	397.00	421.64	421.64	6,130
2026-10-02	402.72	412.29	389.68	409.46	409.46	11,164
2026-10-01	391.00	405.63	378.00	405.54	405.54	2,978
2026-09-30	391.51	399.00	380.00	395.56	395.56	168,444
2026-09-29	389.56	395.00	379.12	387.80	387.80	1,984
2026-09-28	399.00	399.00	384.90	389.11	389.11	3,054
2026-09-25	380.75	389.00	370.34	379.30	379.30	3,292
2026-09-24	374.00	393.01	367.00	391.21	391.21	6,350
2026-09-23	373.00	389.43	364.98	371.45	371.45	11,250
2026-09-22	391.39	404.00	375.00	388.00	388.00	5,897
2026-09-21	419.95	421.10	402.12	404.10	404.10	4,305
2026-09-18	412.50	419.00	408.05	411.46	411.46	2,530

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.