Valero Energy Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 241.00 | 251.53 | 238.25 | 250.41 | 250.41 | 2,392 |
| 2026-04-28 | 241.00 | 244.00 | 235.00 | 239.03 | 239.03 | 2,300 |
| 2026-04-27 | 235.85 | 241.40 | 231.52 | 239.46 | 239.46 | 1,945 |
| 2026-04-24 | 232.01 | 236.60 | 224.40 | 234.37 | 234.37 | 2,194 |
| 2026-04-23 | 235.25 | 239.47 | 228.26 | 234.05 | 234.05 | 2,428 |
| 2026-04-22 | 233.00 | 240.00 | 228.76 | 234.19 | 234.19 | 1,891 |
| 2026-04-21 | 226.28 | 231.97 | 223.00 | 231.95 | 231.95 | 2,127 |
| 2026-04-20 | 228.04 | 233.00 | 222.20 | 226.20 | 226.20 | 9,426 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-19 | 1.1300 USD |
| 2025-07-30 | 1.1300 USD |
| 2025-05-20 | 1.1300 USD |
| 2025-01-29 | 1.1300 USD |
| 2024-11-20 | 1.0700 USD |
| 2024-08-01 | 1.0700 USD |
| 2024-05-30 | 1.0700 USD |
| 2024-01-31 | 1.0700 USD |
| 2023-11-16 | 1.0200 USD |
| 2023-08-02 | 1.0200 USD |
| 2023-05-22 | 1.0200 USD |
| 2023-02-13 | 1.0200 USD |
| 2022-11-16 | 0.9800 USD |
| 2022-08-03 | 0.9800 USD |
| 2022-05-11 | 0.9800 USD |
| 2022-02-02 | 0.9800 USD |
| 2021-11-17 | 0.9800 USD |
| 2021-08-04 | 0.9800 USD |
| 2021-05-14 | 0.9800 USD |
| 2021-02-10 | 0.9800 USD |
| 2020-11-17 | 0.9800 USD |
| 2020-08-03 | 0.9800 USD |
| 2020-05-13 | 0.9800 USD |
| 2020-02-11 | 0.9800 USD |
| 2019-11-19 | 0.9000 USD |
| 2019-08-05 | 0.9000 USD |
| 2019-05-14 | 0.9000 USD |
| 2019-02-12 | 0.9000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.