Valero Energy Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 169.13 | 172.61 | 167.47 | 172.07 | 171.00 | 1,248 |
| 2025-11-04 | 169.00 | 169.12 | 165.06 | 169.02 | 167.97 | 582 |
| 2025-11-03 | 170.18 | 171.00 | 167.90 | 169.76 | 168.71 | 1,201 |
| 2025-10-31 | 169.85 | 170.69 | 167.12 | 168.92 | 167.87 | 1,065 |
| 2025-10-30 | 170.34 | 173.48 | 169.83 | 171.06 | 170.00 | 283 |
| 2025-10-29 | 169.99 | 171.71 | 167.33 | 171.43 | 170.37 | 410 |
| 2025-10-28 | 172.29 | 173.47 | 170.15 | 170.15 | 169.10 | 685 |
| 2025-10-27 | 175.00 | 175.00 | 170.32 | 172.14 | 171.07 | 529 |
| 2025-10-24 | 174.10 | 176.00 | 172.14 | 172.47 | 171.40 | 1,029 |
| 2025-10-23 | 164.50 | 173.59 | 163.88 | 172.89 | 171.82 | 1,532 |
| 2025-10-22 | 158.96 | 158.96 | 157.20 | 157.55 | 156.57 | 154 |
| 2025-10-21 | 160.32 | 160.32 | 158.12 | 158.62 | 157.64 | 434 |
| 2025-10-20 | 158.60 | 161.07 | 157.85 | 159.85 | 158.86 | 292 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-19 | 1.1300 USD |
| 2025-07-30 | 1.1300 USD |
| 2025-05-20 | 1.1300 USD |
| 2025-01-29 | 1.1300 USD |
| 2024-11-20 | 1.0700 USD |
| 2024-08-01 | 1.0700 USD |
| 2024-05-30 | 1.0700 USD |
| 2024-01-31 | 1.0700 USD |
| 2023-11-16 | 1.0200 USD |
| 2023-08-02 | 1.0200 USD |
| 2023-05-22 | 1.0200 USD |
| 2023-02-13 | 1.0200 USD |
| 2022-11-16 | 0.9800 USD |
| 2022-08-03 | 0.9800 USD |
| 2022-05-11 | 0.9800 USD |
| 2022-02-02 | 0.9800 USD |
| 2021-11-17 | 0.9800 USD |
| 2021-08-04 | 0.9800 USD |
| 2021-05-14 | 0.9800 USD |
| 2021-02-10 | 0.9800 USD |
| 2020-11-17 | 0.9800 USD |
| 2020-08-03 | 0.9800 USD |
| 2020-05-13 | 0.9800 USD |
| 2020-02-11 | 0.9800 USD |
| 2019-11-19 | 0.9000 USD |
| 2019-08-05 | 0.9000 USD |
| 2019-05-14 | 0.9000 USD |
| 2019-02-12 | 0.9000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.