Koninklijke BAM Groep NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 11.145 | 11.150 | 10.850 | 10.850 | 10.850 | 317,328 |
| 2026-07-24 | 11.260 | 11.570 | 10.920 | 10.925 | 10.925 | 54,757 |
| 2026-07-23 | 11.460 | 11.470 | 11.200 | 11.200 | 11.200 | 209,817 |
| 2026-07-22 | 11.545 | 11.600 | 11.380 | 11.440 | 11.440 | 27,403 |
| 2026-07-21 | 11.540 | 11.740 | 11.540 | 11.670 | 11.670 | 36,845 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.3000 EUR |
| 2025-05-12 | 0.2500 EUR |
| 2024-04-12 | 0.2000 EUR |
| 2023-04-14 | 0.1500 EUR |
| 2019-04-23 | 0.1400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.