Koninklijke BAM Groep NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	11.470	11.705	11.450	11.705	11.705	21,421
2026-10-19	11.470	11.470	11.450	11.470	11.470	21,421
2026-10-16	11.410	11.450	11.410	11.410	11.410	21,421
2026-10-15	11.220	11.300	10.870	11.150	11.150	45,048
2026-10-14	11.600	11.720	11.360	11.360	11.360	6,498
2026-10-13	11.650	11.870	11.480	11.495	11.495	76,994
2026-10-12	11.680	11.750	11.590	11.660	11.660	55,402
2026-10-09	11.705	11.770	11.570	11.620	11.620	37,678
2026-10-08	11.515	11.700	11.280	11.680	11.680	272,471
2026-10-07	12.000	12.090	11.560	11.620	11.620	91,469
2026-10-06	12.125	12.150	11.980	12.070	12.070	68,866
2026-10-05	12.345	12.380	12.060	12.120	12.120	63,330
2026-10-02	12.460	12.640	12.320	12.490	12.490	18,057
2026-10-01	12.650	12.670	12.330	12.375	12.375	311,661
2026-09-30	12.945	13.110	12.680	12.810	12.810	43,643
2026-09-29	12.975	13.130	12.750	12.890	12.890	106,378
2026-09-28	11.955	12.840	11.940	12.840	12.840	314,253
2026-09-25	12.115	12.170	11.905	11.905	11.905	112,312
2026-09-24	12.000	12.135	11.885	12.000	12.000	15,050
2026-09-23	12.105	12.130	11.920	12.000	12.000	230,134
2026-09-22	11.820	12.125	11.580	11.995	11.995	49,413
2026-09-21	11.820	12.065	11.780	11.990	11.990	58,186

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.