Koninklijke BAM Groep NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 9.015 | 9.340 | 8.930 | 9.320 | 9.031 | 4,909 |
| 2026-04-29 | 9.140 | 9.140 | 9.025 | 9.025 | 8.745 | 5,319 |
| 2026-04-28 | 9.153 | 9.255 | 9.030 | 9.058 | 8.776 | 713 |
| 2026-04-27 | 9.345 | 9.350 | 9.150 | 9.215 | 8.929 | 9,240 |
| 2026-04-24 | 9.500 | 9.715 | 9.250 | 9.293 | 9.004 | 1,108 |
| 2026-04-23 | 9.453 | 9.610 | 9.425 | 9.583 | 9.285 | 9,613 |
| 2026-04-22 | 9.553 | 9.635 | 9.495 | 9.535 | 9.239 | 102,698 |
| 2026-04-21 | 9.688 | 9.750 | 9.340 | 9.463 | 9.169 | 87,241 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.3000 EUR |
| 2025-05-12 | 0.2500 EUR |
| 2024-04-12 | 0.2000 EUR |
| 2023-04-14 | 0.1500 EUR |
| 2019-04-23 | 0.1400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.