VeriSign Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 302.64 | 309.83 | 296.83 | 307.46 | 307.46 | 93 |
| 2026-10-15 | 298.77 | 308.88 | 297.26 | 301.30 | 301.30 | 164 |
| 2026-10-14 | 303.54 | 307.14 | 292.09 | 300.93 | 300.93 | 509 |
| 2026-10-13 | 295.60 | 313.51 | 295.60 | 299.44 | 299.44 | 661 |
| 2026-10-12 | 303.74 | 308.99 | 297.98 | 305.12 | 305.12 | 928 |
| 2026-10-09 | 300.14 | 306.78 | 296.34 | 305.22 | 305.22 | 55 |
| 2026-10-08 | 289.98 | 300.07 | 288.22 | 296.93 | 296.93 | 547 |
| 2026-10-07 | 298.38 | 298.98 | 290.79 | 298.14 | 298.14 | 404 |
| 2026-10-06 | 290.86 | 302.00 | 286.58 | 291.89 | 291.89 | 169 |
| 2026-10-05 | 292.06 | 293.16 | 284.18 | 292.90 | 292.90 | 129 |
| 2026-10-02 | 295.00 | 295.00 | 281.10 | 286.38 | 286.38 | 136 |
| 2026-10-01 | 283.00 | 288.31 | 280.00 | 288.31 | 288.31 | 661 |
| 2026-09-30 | 284.28 | 286.72 | 275.00 | 286.00 | 286.00 | 194 |
| 2026-09-29 | 286.02 | 288.26 | 275.34 | 277.99 | 277.99 | 84 |
| 2026-09-28 | 289.04 | 289.04 | 281.40 | 282.26 | 282.26 | 144 |
| 2026-09-25 | 290.00 | 300.00 | 287.67 | 289.17 | 289.17 | 211 |
| 2026-09-24 | 291.59 | 301.15 | 291.56 | 293.94 | 293.94 | 188 |
| 2026-09-23 | 299.42 | 303.07 | 292.13 | 293.32 | 293.32 | 335 |
| 2026-09-22 | 317.00 | 318.00 | 302.55 | 302.89 | 302.89 | 232 |
| 2026-09-21 | 305.21 | 308.53 | 300.50 | 306.55 | 306.55 | 79 |
| 2026-09-18 | 306.99 | 306.99 | 295.01 | 304.12 | 304.12 | 183 |
| 2026-09-17 | 295.00 | 303.49 | 293.83 | 302.26 | 302.26 | 85 |
| 2026-09-16 | 302.23 | 305.13 | 293.39 | 301.87 | 301.87 | 66 |
| 2026-09-15 | 295.56 | 304.00 | 293.43 | 298.16 | 298.16 | 628 |
| 2026-09-14 | 292.53 | 305.99 | 288.92 | 298.75 | 298.75 | 66 |
| 2026-09-11 | 288.00 | 296.66 | 288.00 | 292.18 | 292.18 | 455 |
| 2026-09-10 | 290.00 | 292.00 | 284.20 | 287.63 | 287.63 | 11 |
| 2026-09-09 | 286.57 | 289.90 | 278.00 | 286.21 | 286.21 | 35 |
| 2026-09-08 | 285.00 | 293.64 | 279.49 | 281.58 | 281.58 | 100 |
| 2026-09-04 | 292.28 | 297.55 | 287.52 | 291.21 | 291.21 | 25 |
| 2026-09-03 | 303.83 | 303.83 | 285.00 | 291.01 | 291.01 | 10 |
| 2026-09-02 | 290.50 | 293.26 | 278.09 | 288.86 | 288.86 | 15 |
| 2026-09-01 | 292.32 | 297.78 | 282.74 | 291.63 | 291.63 | 2,115 |
| 2026-08-28 | 298.45 | 306.66 | 291.41 | 295.52 | 295.52 | 932 |
| 2026-08-27 | 301.52 | 301.52 | 285.68 | 296.58 | 296.58 | 23 |
| 2026-08-26 | 295.41 | 296.46 | 284.31 | 294.52 | 294.52 | 66 |
| 2026-08-25 | 288.78 | 293.59 | 280.82 | 292.32 | 292.32 | 27 |
| 2026-08-24 | 280.00 | 292.62 | 276.85 | 290.84 | 290.84 | 494 |
| 2026-08-21 | 278.81 | 282.03 | 270.81 | 278.77 | 278.77 | 142 |
| 2026-08-20 | 271.10 | 280.31 | 268.92 | 277.84 | 277.84 | 18 |
| 2026-08-19 | 271.10 | 284.44 | 264.26 | 277.12 | 277.12 | 21 |
| 2026-08-18 | 272.77 | 280.11 | 271.10 | 279.78 | 279.78 | 30 |
| 2026-08-17 | 292.64 | 293.61 | 271.75 | 272.12 | 271.31 | 166 |
| 2026-08-14 | 296.57 | 296.57 | 282.81 | 286.53 | 285.68 | 73 |
| 2026-08-13 | 284.00 | 293.92 | 277.00 | 285.00 | 284.15 | 25 |
| 2026-08-12 | 296.69 | 296.69 | 280.00 | 282.33 | 281.49 | 139 |
| 2026-08-11 | 302.57 | 302.57 | 286.87 | 293.70 | 292.83 | 27,869 |
| 2026-08-10 | 296.03 | 297.21 | 284.21 | 296.40 | 295.52 | 121 |
| 2026-08-07 | 294.51 | 303.20 | 290.00 | 293.47 | 292.60 | 278 |
| 2026-08-06 | 292.60 | 301.69 | 285.73 | 292.48 | 291.61 | 12 |
| 2026-08-05 | 305.00 | 305.00 | 293.76 | 295.04 | 294.16 | 45 |
| 2026-08-04 | 292.31 | 302.95 | 288.52 | 299.20 | 298.31 | 35 |
| 2026-08-03 | 291.00 | 303.85 | 284.27 | 298.40 | 297.51 | 379 |
| 2026-07-31 | 295.00 | 296.71 | 279.52 | 289.12 | 288.26 | 64 |
| 2026-07-30 | 289.70 | 289.70 | 276.82 | 287.04 | 286.19 | 39 |
| 2026-07-29 | 283.08 | 293.45 | 278.96 | 292.14 | 291.27 | 68 |
| 2026-07-28 | 278.99 | 285.00 | 267.94 | 282.38 | 281.54 | 187 |
| 2026-07-27 | 287.13 | 293.88 | 274.11 | 275.49 | 274.67 | 173 |
| 2026-07-24 | 260.00 | 279.61 | 257.43 | 274.29 | 273.47 | 2,089 |
| 2026-07-23 | 265.98 | 271.09 | 255.88 | 258.00 | 257.23 | 239 |
Page 1 of 20 · 1,146 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.8100 USD |
| 2026-05-19 | 0.8100 USD |
| 2026-02-18 | 0.8100 USD |
| 2025-11-17 | 0.7700 USD |
| 2025-08-18 | 0.7700 USD |
| 2025-05-16 | 0.7700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.