VeriSign Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	302.64	309.83	296.83	307.46	307.46	93
2026-10-15	298.77	308.88	297.26	301.30	301.30	164
2026-10-14	303.54	307.14	292.09	300.93	300.93	509
2026-10-13	295.60	313.51	295.60	299.44	299.44	661
2026-10-12	303.74	308.99	297.98	305.12	305.12	928
2026-10-09	300.14	306.78	296.34	305.22	305.22	55
2026-10-08	289.98	300.07	288.22	296.93	296.93	547
2026-10-07	298.38	298.98	290.79	298.14	298.14	404
2026-10-06	290.86	302.00	286.58	291.89	291.89	169
2026-10-05	292.06	293.16	284.18	292.90	292.90	129
2026-10-02	295.00	295.00	281.10	286.38	286.38	136
2026-10-01	283.00	288.31	280.00	288.31	288.31	661
2026-09-30	284.28	286.72	275.00	286.00	286.00	194
2026-09-29	286.02	288.26	275.34	277.99	277.99	84
2026-09-28	289.04	289.04	281.40	282.26	282.26	144
2026-09-25	290.00	300.00	287.67	289.17	289.17	211
2026-09-24	291.59	301.15	291.56	293.94	293.94	188
2026-09-23	299.42	303.07	292.13	293.32	293.32	335
2026-09-22	317.00	318.00	302.55	302.89	302.89	232
2026-09-21	305.21	308.53	300.50	306.55	306.55	79

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.