VeriSign Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-08	175.34	177.96	175.34	177.77	174.59	38
2024-08-07	178.02	181.21	177.28	178.84	175.64	100
2024-08-06	179.75	181.45	178.65	179.11	175.91	553
2024-08-05	186.00	187.00	177.93	179.04	175.84	822
2024-08-02	188.27	189.60	187.50	187.86	184.50	820
2024-08-01	188.00	190.21	186.06	188.40	185.03	487
2024-07-31	186.42	188.20	185.58	187.21	183.86	477
2024-07-30	186.65	189.22	186.00	187.54	184.19	23
2024-07-29	184.69	190.88	183.07	187.35	184.00	317
2024-07-26	176.20	183.10	174.83	182.40	179.14	549
2024-07-25	175.36	177.56	175.00	176.57	173.41	527
2024-07-24	174.81	174.89	174.23	174.89	171.76	178
2024-07-23	177.64	177.64	176.20	176.21	173.06	91
2024-07-22	177.90	178.54	177.90	178.23	175.04	3,798
2024-07-19	178.43	179.00	176.23	176.42	173.26	315
2024-07-18	179.55	180.73	178.96	179.28	176.07	123
2024-07-17	180.29	180.88	178.04	180.88	177.65	430
2024-07-16	177.28	180.59	177.05	178.82	175.62	100
2024-07-15	177.64	179.20	177.04	177.60	174.42	286
2024-07-12	175.45	177.45	174.50	177.45	174.28	296
2024-07-11	174.37	177.23	174.22	176.75	173.59	102
2024-07-10	175.15	175.30	173.51	174.01	170.90	115
2024-07-09	175.74	176.12	173.77	174.44	171.32	412
2024-07-08	177.15	177.47	175.77	176.28	173.13	982
2024-07-05	175.50	176.00	174.54	175.80	172.66	302
2024-07-03	177.79	177.79	174.81	175.38	172.24	571
2024-07-02	175.37	178.88	174.84	174.96	171.83	330
2024-07-01	179.73	179.73	175.72	176.27	173.11	262
2024-06-28	178.79	179.86	177.28	179.84	176.62	261
2024-06-27	179.12	179.90	178.24	179.08	175.88	189
2024-06-26	178.11	179.63	176.96	179.17	175.96	442
2024-06-25	179.85	180.27	177.77	178.01	174.83	133
2024-06-24	181.14	182.30	180.55	180.55	177.32	195
2024-06-21	182.65	182.90	181.19	181.51	178.26	636
2024-06-20	178.50	180.22	177.96	180.22	177.00	700
2024-06-18	178.08	178.15	177.61	177.61	174.43	398
2024-06-17	178.46	178.46	178.11	178.11	174.93	117
2024-06-14	179.93	180.74	179.59	180.58	177.35	174
2024-06-13	179.54	180.30	179.32	179.32	176.11	394
2024-06-12	182.26	183.05	179.48	180.39	177.16	1,106
2024-06-11	179.40	180.80	178.93	180.80	177.57	199
2024-06-10	179.71	180.60	178.51	179.60	176.39	507
2024-06-07	179.91	181.71	179.84	181.40	178.16	122
2024-06-06	180.78	181.64	179.96	180.81	177.58	78
2024-06-05	179.26	180.58	177.95	180.16	176.94	201
2024-06-04	175.70	177.88	175.00	177.84	174.65	167
2024-06-03	173.36	175.57	173.17	175.15	172.02	82
2024-05-31	169.66	171.85	169.66	171.85	168.78	202
2024-05-30	170.51	171.08	168.82	169.28	166.25	203
2024-05-29	170.00	171.41	170.00	171.22	168.16	14
2024-05-28	170.91	172.35	170.05	170.47	167.42	661
2024-05-24	171.60	172.46	169.97	171.01	167.95	102
2024-05-23	173.18	174.16	171.59	171.59	168.52	206
2024-05-22	174.40	175.26	174.15	174.68	171.56	253
2024-05-21	171.93	173.02	171.24	173.00	169.91	89
2024-05-20	170.82	172.15	169.80	171.59	168.52	69
2024-05-17	171.07	171.07	169.97	170.31	167.26	828
2024-05-16	169.25	171.55	168.65	171.18	168.12	320
2024-05-15	169.89	170.38	169.55	169.62	166.59	71
2024-05-14	171.77	172.34	169.29	169.77	166.73	363

← NewerPage 10 of 20 · 1,148 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.8100 USD
2026-05-19	0.8100 USD
2026-02-18	0.8100 USD
2025-11-17	0.7700 USD
2025-08-18	0.7700 USD
2025-05-16	0.7700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.