VeriSign Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-16	206.48	206.56	206.48	206.56	202.86	1
2023-08-15	208.16	209.51	206.41	206.41	202.71	277
2023-08-11	205.91	205.91	205.91	205.91	202.23	1
2023-08-09	203.82	204.23	203.82	204.23	200.57	10
2023-08-08	205.86	205.86	202.73	202.73	199.10	19
2023-08-07	206.00	206.14	206.00	206.14	202.45	621
2023-08-04	209.91	210.66	206.80	207.57	203.86	731
2023-08-03	207.64	208.50	207.64	208.11	204.39	5
2023-08-02	208.18	208.21	207.20	207.20	203.49	123
2023-08-01	211.99	211.99	211.69	211.69	207.90	125
2023-07-31	208.39	209.92	208.39	209.63	205.88	729
2023-07-28	208.72	211.12	206.64	207.02	203.31	333
2023-07-27	210.95	210.95	210.95	210.95	207.18	4
2023-07-26	210.88	211.75	210.88	210.91	207.13	25
2023-07-25	212.07	212.07	211.37	211.37	207.58	62
2023-07-24	214.71	215.26	212.77	212.77	208.96	556
2023-07-21	215.02	215.02	215.02	215.02	211.17	200
2023-07-20	213.88	215.51	213.88	214.68	210.84	487
2023-07-19	216.87	217.42	213.86	214.00	210.17	353
2023-07-18	214.62	214.62	213.97	214.16	210.33	156
2023-07-17	217.00	217.35	215.05	215.05	211.20	78
2023-07-14	215.79	217.15	215.79	216.84	212.96	61
2023-07-13	215.50	217.09	215.48	215.48	211.63	209
2023-07-12	216.73	217.58	215.40	215.51	211.66	694
2023-07-11	221.17	221.17	212.64	212.64	208.84	1,310
2023-07-10	221.94	223.83	221.94	223.83	219.83	54
2023-07-07	223.33	223.33	220.94	221.92	217.95	933
2023-07-06	220.67	223.11	220.50	223.11	219.11	364
2023-07-05	222.08	222.60	221.45	222.60	218.62	167
2023-07-03	223.64	224.13	222.91	222.91	218.92	616
2023-06-30	225.43	225.81	225.19	225.61	221.57	668
2023-06-29	221.54	221.93	220.96	221.93	217.96	211
2023-06-28	221.85	222.95	221.85	222.95	218.96	76
2023-06-27	219.65	221.47	219.65	221.47	217.51	219
2023-06-26	220.84	222.27	220.84	222.11	218.14	129
2023-06-23	218.57	220.28	218.10	220.28	216.34	819
2023-06-22	218.93	220.12	218.93	219.50	215.57	543
2023-06-21	221.69	221.69	219.52	219.94	216.00	1,279
2023-06-20	222.23	224.03	221.27	221.38	217.42	2,591
2023-06-19	225.76	225.76	225.76	225.76	221.72	31
2023-06-16	225.92	225.92	225.26	225.26	221.23	55
2023-06-15	220.33	223.39	220.32	223.39	219.39	184
2023-06-14	223.71	223.80	222.43	222.43	218.45	13
2023-06-13	224.91	225.47	224.62	225.12	221.09	841
2023-06-12	221.56	222.79	221.56	222.79	218.81	172
2023-06-09	220.48	220.83	220.34	220.83	216.88	73
2023-06-08	220.81	221.90	220.50	220.50	216.56	90
2023-06-07	224.98	224.98	220.27	220.27	216.33	513
2023-06-06	224.75	225.99	224.75	225.61	221.57	193
2023-06-05	224.87	226.98	224.38	226.98	222.92	82
2023-06-02	223.24	225.65	223.24	224.86	220.84	296
2023-06-01	224.60	224.60	222.57	223.82	219.82	112
2023-05-31	224.44	225.06	223.87	224.59	220.57	550
2023-05-30	227.27	227.27	225.60	227.27	223.20	1,326
2023-05-26	224.31	228.00	224.31	227.05	222.99	207
2023-05-25	222.68	224.94	222.15	224.87	220.85	492
2023-05-24	221.00	222.62	221.00	221.91	217.94	229
2023-05-23	228.66	228.66	224.70	224.70	220.68	8
2023-05-22	227.00	229.66	227.00	229.66	225.55	425
2023-05-19	226.63	227.13	226.61	227.13	223.07	73

← NewerPage 14 of 20 · 1,145 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.8100 USD
2026-05-19	0.8100 USD
2026-02-18	0.8100 USD
2025-11-17	0.7700 USD
2025-08-18	0.7700 USD
2025-05-16	0.7700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.