VeriSign Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-17	224.47	224.80	222.64	223.46	219.46	4,247
2023-05-16	225.65	225.65	224.71	224.82	220.80	18,618
2023-05-15	223.17	225.15	222.41	225.15	221.12	203
2023-05-12	220.47	221.42	220.47	220.68	216.73	22,037
2023-05-10	219.20	219.46	219.20	219.46	215.53	1
2023-05-05	221.99	222.78	221.38	221.99	218.02	61
2023-05-04	222.35	222.35	221.44	221.71	217.74	326
2023-05-03	220.38	225.48	220.38	224.35	220.33	1,541
2023-05-02	218.70	218.93	217.24	217.24	213.36	49
2023-04-28	213.13	220.00	213.13	219.58	215.65	85
2023-04-27	214.17	214.86	214.17	214.86	211.01	520
2023-04-26	212.72	213.75	211.84	211.84	208.05	765
2023-04-25	214.83	215.06	213.09	213.09	209.28	145
2023-04-24	217.65	217.65	215.73	215.73	211.87	12
2023-04-21	216.50	216.80	216.14	216.80	212.92	950
2023-04-20	215.04	215.04	215.04	215.04	211.19	60
2023-04-19	215.92	215.92	215.92	215.92	212.06	20
2023-04-18	218.87	218.87	218.87	218.87	214.96	2
2023-04-14	216.86	216.86	216.68	216.68	212.80	2
2023-04-13	212.68	214.70	212.68	212.68	208.88	2,329
2023-04-12	214.23	215.04	214.23	215.04	211.19	24
2023-04-11	211.29	212.39	211.29	212.39	208.59	381
2023-04-06	210.97	211.29	210.95	211.29	207.51	39
2023-04-05	214.00	214.00	212.73	212.74	208.93	768
2023-04-04	213.36	213.46	212.58	212.58	208.78	23,408
2023-04-03	212.42	213.18	212.42	213.18	209.37	82
2023-03-31	207.34	209.04	207.34	209.04	205.30	49
2023-03-30	205.31	205.31	205.30	205.30	201.63	11
2023-03-29	205.41	206.74	205.41	206.33	202.64	450
2023-03-28	203.43	203.65	203.43	203.65	200.01	83
2023-03-27	203.12	203.39	203.03	203.39	199.75	338
2023-03-24	200.50	201.16	200.36	201.06	197.46	87
2023-03-23	198.76	202.35	198.19	202.06	198.45	214
2023-03-22	200.85	200.85	200.10	200.10	196.52	65
2023-03-21	198.03	199.93	198.03	199.85	196.27	540
2023-03-20	193.18	197.43	193.18	197.41	193.87	137
2023-03-17	193.04	195.48	193.04	194.50	191.02	2,744
2023-03-16	191.93	194.70	191.89	194.50	191.02	45,923
2023-03-15	189.78	191.03	189.59	191.03	187.62	502
2023-03-14	194.07	194.07	192.58	192.58	189.14	29
2023-03-13	190.28	192.67	190.28	192.67	189.23	14
2023-03-10	192.94	193.29	192.24	192.50	189.06	96
2023-03-09	198.33	198.42	198.14	198.14	194.59	1,011
2023-03-08	196.81	196.81	196.81	196.81	193.29	20
2023-03-07	200.91	200.91	198.51	198.51	194.95	63
2023-03-06	201.73	202.02	201.37	201.82	198.21	465
2023-03-03	199.22	199.22	199.17	199.17	195.61	412
2023-03-02	194.67	195.86	194.67	195.43	191.93	70
2023-03-01	196.86	196.89	196.77	196.77	193.25	93
2023-02-28	197.98	198.50	197.98	198.50	194.95	240
2023-02-27	199.51	199.51	198.60	198.76	195.20	39
2023-02-24	197.50	197.50	197.25	197.25	193.72	123
2023-02-23	202.92	203.08	201.40	201.40	197.80	160
2023-02-22	204.47	204.88	203.91	204.01	200.36	250
2023-02-21	203.54	203.72	203.52	203.52	199.87	66
2023-02-17	206.31	206.31	206.31	206.31	202.62	40
2023-02-15	212.62	212.62	212.62	212.62	208.81	1
2023-02-14	213.19	213.19	212.52	212.52	208.72	44
2023-02-13	210.09	211.41	210.09	211.41	207.62	21
2023-02-10	201.50	201.50	201.50	201.50	197.90	56

← NewerPage 15 of 20 · 1,148 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.8100 USD
2026-05-19	0.8100 USD
2026-02-18	0.8100 USD
2025-11-17	0.7700 USD
2025-08-18	0.7700 USD
2025-05-16	0.7700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.