VeriSign Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 266.18 | 275.00 | 260.42 | 262.35 | 261.57 | 472 |
| 2026-07-21 | 277.05 | 283.76 | 266.83 | 267.06 | 266.27 | 96 |
| 2026-07-20 | 282.22 | 285.00 | 275.00 | 277.33 | 276.50 | 317 |
| 2026-07-17 | 275.50 | 280.00 | 267.31 | 276.14 | 275.32 | 31 |
| 2026-07-16 | 274.51 | 278.52 | 265.12 | 277.34 | 276.51 | 1,236 |
| 2026-07-15 | 260.14 | 278.57 | 260.14 | 268.74 | 267.94 | 52 |
| 2026-07-14 | 267.14 | 271.00 | 261.51 | 268.64 | 267.84 | 14 |
| 2026-07-13 | 273.70 | 280.00 | 262.69 | 272.56 | 271.75 | 42 |
| 2026-07-10 | 271.84 | 278.34 | 267.55 | 268.60 | 267.80 | 254 |
| 2026-07-09 | 268.50 | 269.35 | 255.10 | 268.85 | 268.05 | 151 |
| 2026-07-08 | 261.49 | 271.81 | 261.49 | 269.02 | 268.22 | 1,717 |
| 2026-07-07 | 270.00 | 270.45 | 255.13 | 266.55 | 265.76 | 2,418 |
| 2026-07-06 | 263.12 | 264.00 | 252.01 | 257.89 | 257.12 | 155 |
| 2026-07-02 | 258.58 | 259.49 | 250.03 | 259.49 | 258.72 | 306 |
| 2026-07-01 | 259.04 | 260.00 | 247.00 | 257.19 | 256.42 | 86 |
| 2026-06-30 | 253.97 | 259.05 | 248.00 | 252.00 | 251.25 | 3,411 |
| 2026-06-29 | 255.62 | 262.84 | 247.20 | 251.69 | 250.94 | 23 |
| 2026-06-26 | 249.68 | 257.86 | 248.65 | 254.66 | 253.90 | 227 |
| 2026-06-25 | 246.06 | 254.02 | 245.11 | 253.35 | 252.60 | 34 |
| 2026-06-24 | 253.93 | 254.04 | 240.12 | 253.90 | 253.14 | 30 |
| 2026-06-23 | 252.00 | 254.06 | 240.10 | 247.89 | 247.15 | 53 |
| 2026-06-22 | 273.63 | 273.63 | 244.75 | 246.50 | 245.77 | 127 |
| 2026-06-18 | 263.20 | 268.93 | 258.88 | 265.32 | 264.53 | 279 |
| 2026-06-17 | 275.00 | 275.00 | 265.00 | 265.86 | 265.07 | 120 |
| 2026-06-16 | 272.96 | 279.99 | 267.99 | 275.31 | 274.49 | 116 |
| 2026-06-15 | 288.09 | 289.11 | 270.47 | 270.62 | 269.81 | 329 |
| 2026-06-12 | 273.27 | 283.76 | 273.27 | 280.57 | 279.73 | 46 |
| 2026-06-11 | 280.20 | 294.00 | 280.20 | 283.92 | 283.07 | 22 |
| 2026-06-10 | 283.90 | 289.00 | 274.62 | 284.88 | 284.03 | 776 |
| 2026-06-09 | 283.12 | 290.92 | 280.20 | 283.18 | 282.34 | 20 |
| 2026-06-08 | 286.32 | 300.65 | 285.47 | 289.66 | 288.80 | 156 |
| 2026-06-05 | 295.47 | 296.04 | 286.00 | 295.74 | 294.86 | 342 |
| 2026-06-04 | 299.46 | 304.19 | 288.26 | 294.79 | 293.91 | 186 |
| 2026-06-03 | 299.20 | 304.21 | 288.45 | 298.07 | 297.18 | 88 |
| 2026-06-02 | 296.59 | 302.50 | 290.00 | 302.44 | 301.54 | 640 |
| 2026-06-01 | 280.00 | 297.83 | 280.00 | 297.83 | 296.94 | 2,136 |
| 2026-05-29 | 291.00 | 301.15 | 281.58 | 286.03 | 285.18 | 475 |
| 2026-05-28 | 295.01 | 301.58 | 292.43 | 296.14 | 295.26 | 443 |
| 2026-05-27 | 310.27 | 311.00 | 296.20 | 297.21 | 296.33 | 1,670 |
| 2026-05-26 | 298.80 | 316.99 | 298.80 | 306.29 | 305.38 | 111 |
| 2026-05-22 | 303.00 | 317.78 | 298.50 | 309.20 | 308.28 | 135 |
| 2026-05-21 | 303.01 | 310.00 | 293.78 | 305.99 | 305.08 | 197 |
| 2026-05-20 | 309.02 | 309.02 | 297.12 | 303.94 | 303.04 | 7,173 |
| 2026-05-19 | 310.00 | 310.00 | 302.00 | 304.33 | 303.42 | 237 |
| 2026-05-18 | 297.40 | 307.80 | 295.00 | 306.92 | 305.20 | 814 |
| 2026-05-15 | 290.87 | 300.00 | 290.00 | 296.50 | 294.83 | 132 |
| 2026-05-14 | 290.54 | 299.99 | 290.54 | 294.18 | 292.53 | 83 |
| 2026-05-13 | 276.45 | 294.19 | 276.45 | 291.87 | 290.23 | 267 |
| 2026-05-12 | 278.36 | 295.34 | 274.71 | 285.98 | 284.38 | 162 |
| 2026-05-11 | 278.58 | 290.99 | 277.71 | 286.06 | 284.46 | 771 |
| 2026-05-08 | 278.00 | 290.99 | 269.87 | 287.49 | 285.88 | 121 |
| 2026-05-07 | 275.76 | 280.17 | 267.30 | 278.42 | 276.86 | 2,851 |
| 2026-05-06 | 267.17 | 281.35 | 267.17 | 276.06 | 274.51 | 2,132 |
| 2026-05-05 | 274.15 | 280.00 | 267.00 | 273.50 | 271.97 | 79 |
| 2026-05-01 | 276.92 | 276.92 | 267.35 | 272.27 | 270.74 | 136 |
| 2026-04-30 | 266.00 | 272.59 | 260.00 | 268.46 | 266.95 | 262 |
| 2026-04-29 | 261.53 | 272.85 | 261.53 | 270.97 | 269.45 | 115 |
| 2026-04-28 | 270.30 | 274.28 | 260.00 | 274.28 | 272.74 | 129 |
| 2026-04-27 | 269.80 | 280.00 | 262.80 | 266.35 | 264.86 | 251 |
| 2026-04-24 | 277.00 | 288.78 | 253.81 | 263.20 | 261.72 | 466 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.8100 USD |
| 2026-05-19 | 0.8100 USD |
| 2026-02-18 | 0.8100 USD |
| 2025-11-17 | 0.7700 USD |
| 2025-08-18 | 0.7700 USD |
| 2025-05-16 | 0.7700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.