VeriSign Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 215.71 | 215.77 | 213.30 | 213.30 | 209.48 | 912 |
| 2021-10-26 | 220.60 | 220.60 | 218.91 | 218.91 | 214.99 | 95 |
| 2021-10-25 | 218.97 | 220.50 | 218.97 | 220.50 | 216.56 | 31 |
| 2021-10-22 | 216.96 | 216.96 | 216.96 | 216.96 | 213.07 | 3 |
| 2021-10-21 | 216.50 | 216.50 | 216.50 | 216.50 | 212.63 | 29 |
← NewerPage 20 of 20 · 1,145 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.8100 USD |
| 2026-05-19 | 0.8100 USD |
| 2026-02-18 | 0.8100 USD |
| 2025-11-17 | 0.7700 USD |
| 2025-08-18 | 0.7700 USD |
| 2025-05-16 | 0.7700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.