VeriSign Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	274.56	274.56	266.00	269.75	268.24	184
2026-04-22	264.00	275.99	264.00	268.94	267.43	28
2026-04-21	267.54	277.96	266.31	269.20	267.69	523
2026-04-20	265.08	277.46	265.08	276.06	274.51	206
2026-04-17	265.47	276.26	265.47	273.89	272.35	204
2026-04-16	279.16	280.00	266.78	276.16	274.61	78
2026-04-15	260.12	275.68	260.12	275.47	273.93	121
2026-04-14	275.14	275.14	262.03	266.28	264.79	76
2026-04-13	266.94	270.77	259.59	269.19	267.68	379
2026-04-10	261.48	271.54	259.31	259.57	258.11	170
2026-04-09	266.01	273.00	266.01	269.15	267.64	83
2026-04-08	278.93	279.00	264.92	271.00	269.48	442
2026-04-07	276.00	282.40	265.70	279.17	277.60	444
2026-04-02	242.53	260.31	242.53	258.74	257.29	316
2026-04-01	248.51	255.99	244.41	250.88	249.48	119
2026-03-31	247.42	253.05	245.00	247.10	245.71	74
2026-03-30	248.00	259.99	247.42	249.75	248.35	626
2026-03-27	246.77	254.44	245.77	247.76	246.37	29
2026-03-26	244.64	254.76	243.70	251.02	249.61	95
2026-03-25	241.14	251.58	239.09	248.64	247.25	317
2026-03-24	237.58	245.00	237.58	243.05	241.69	16
2026-03-23	233.82	245.00	232.64	241.83	240.48	282
2026-03-20	244.50	244.50	237.36	240.18	238.83	72
2026-03-19	238.89	244.22	229.33	241.56	240.21	283
2026-03-18	238.02	242.23	238.02	239.01	237.67	85
2026-03-17	240.16	247.00	237.71	242.79	241.43	24
2026-03-16	238.60	241.40	235.08	240.31	238.96	243
2026-03-13	237.55	240.00	234.17	235.82	234.50	116
2026-03-12	236.75	240.23	235.00	236.47	235.14	27
2026-03-11	239.27	239.91	234.54	236.83	235.50	65
2026-03-10	242.38	242.38	236.62	241.29	239.94	35
2026-03-09	237.48	243.78	237.16	241.64	240.28	73
2026-03-06	238.78	242.54	233.38	242.54	241.18	532
2026-03-05	237.70	241.56	235.20	238.24	236.90	711
2026-03-04	228.06	237.86	228.06	237.56	236.23	22
2026-03-03	224.47	234.83	220.00	234.82	233.50	270
2026-03-02	236.55	236.55	224.67	230.25	228.96	87
2026-02-27	223.90	227.41	221.70	226.85	225.58	170
2026-02-26	216.00	224.18	212.43	224.18	222.92	264
2026-02-25	214.94	215.89	209.90	213.41	212.21	520
2026-02-24	213.99	214.71	209.58	214.07	212.87	60
2026-02-23	215.91	218.13	211.10	212.39	211.20	74
2026-02-20	216.62	219.00	213.34	216.13	214.92	178
2026-02-19	218.67	221.20	214.56	216.07	214.86	123
2026-02-18	219.52	219.52	212.35	218.68	217.45	39
2026-02-17	216.00	222.67	213.11	215.54	213.53	155
2026-02-13	215.50	219.65	215.00	219.56	217.51	2,916
2026-02-12	221.45	221.45	213.00	217.74	215.71	20
2026-02-11	222.67	223.18	213.12	214.97	212.96	69
2026-02-10	223.00	223.00	217.00	218.01	215.97	814
2026-02-09	224.00	225.92	217.41	220.57	218.51	229
2026-02-06	242.62	249.27	209.39	218.74	216.69	2,078
2026-02-05	247.96	247.96	240.50	247.48	245.17	91
2026-02-04	240.00	246.94	240.00	246.86	244.55	323
2026-02-03	249.00	254.00	241.00	244.13	241.85	34
2026-02-02	240.28	249.77	240.00	249.77	247.44	444
2026-01-30	241.11	246.43	241.11	245.14	242.85	115
2026-01-29	255.50	257.83	243.79	245.62	243.32	37
2026-01-28	249.63	251.71	246.02	250.84	248.50	80
2026-01-27	249.86	251.93	249.26	251.58	249.23	135

← NewerPage 3 of 20 · 1,146 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.8100 USD
2026-05-19	0.8100 USD
2026-02-18	0.8100 USD
2025-11-17	0.7700 USD
2025-08-18	0.7700 USD
2025-05-16	0.7700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.