VeriSign Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	253.58	253.80	246.05	251.27	248.92	50
2026-01-23	250.30	253.98	249.70	250.66	248.32	21
2026-01-22	250.69	257.24	250.69	253.27	250.90	39
2026-01-21	244.93	255.61	244.93	252.99	250.62	50
2026-01-20	248.64	249.73	243.00	246.01	243.71	1,608
2026-01-16	248.26	249.90	246.83	249.35	247.02	29
2026-01-15	247.33	251.53	245.65	249.10	246.77	31
2026-01-14	245.14	250.71	243.00	247.95	245.63	59
2026-01-13	248.31	250.00	246.95	248.84	246.51	39
2026-01-12	247.70	249.78	246.92	248.93	246.61	68
2026-01-09	247.68	250.21	245.14	250.00	247.66	148
2026-01-08	239.44	247.12	239.44	246.14	243.84	75
2026-01-07	246.20	249.38	243.81	243.99	241.71	2,143
2026-01-06	238.28	245.46	238.28	245.46	243.17	72
2026-01-05	241.34	242.04	236.97	238.72	236.49	56
2026-01-02	243.00	244.94	238.50	240.05	237.81	112
2025-12-31	244.76	245.87	243.63	243.72	241.44	2
2025-12-30	244.50	245.90	244.14	245.44	243.15	13
2025-12-29	244.50	247.77	243.58	244.01	241.73	400
2025-12-24	245.08	246.85	241.42	246.76	244.45	6
2025-12-23	244.55	247.99	244.45	244.68	242.39	11
2025-12-22	243.13	247.02	241.73	245.66	243.36	4
2025-12-19	245.61	246.09	242.00	245.47	243.18	24
2025-12-18	241.91	246.98	241.91	244.86	242.57	35
2025-12-17	241.52	245.18	241.52	243.81	241.53	9
2025-12-16	241.40	243.25	238.75	241.58	239.32	73
2025-12-15	243.69	244.00	241.64	241.64	239.38	1,872
2025-12-12	244.07	245.52	243.12	244.13	241.85	24
2025-12-11	242.02	245.92	240.00	244.89	242.60	390
2025-12-10	242.88	243.50	239.55	241.49	239.23	33
2025-12-09	249.57	252.00	240.42	243.66	241.38	142
2025-12-08	248.54	250.57	247.06	249.57	247.24	129
2025-12-05	248.28	250.76	247.79	250.40	248.06	53
2025-12-04	249.94	250.54	248.20	249.71	247.37	30
2025-12-03	253.43	255.75	251.22	252.65	250.29	227
2025-12-02	250.54	255.48	250.54	255.01	252.63	15
2025-12-01	251.53	254.01	246.96	252.06	249.70	56
2025-11-28	251.55	255.44	250.00	252.31	249.95	104
2025-11-26	256.61	257.24	253.91	253.91	251.54	980
2025-11-25	250.46	255.64	247.33	254.81	252.43	1,245
2025-11-24	251.17	253.48	249.86	250.74	248.40	190
2025-11-21	247.86	254.10	246.44	253.32	250.96	244
2025-11-20	245.93	249.75	244.89	246.90	244.59	236
2025-11-19	248.90	252.36	244.44	245.31	243.02	21
2025-11-18	250.41	252.23	245.93	249.96	247.62	131
2025-11-17	253.69	255.01	250.21	250.21	247.87	118
2025-11-14	250.39	253.92	248.72	253.11	249.98	27
2025-11-13	250.49	254.79	250.49	252.62	249.50	84
2025-11-12	247.04	252.41	247.04	251.83	248.72	227
2025-11-11	240.29	249.92	240.28	248.68	245.61	335
2025-11-10	242.44	246.77	241.03	245.35	242.32	76
2025-11-07	242.00	242.52	239.11	242.21	239.22	25
2025-11-06	237.97	243.90	237.72	240.84	237.86	97
2025-11-05	237.50	243.37	237.50	242.99	239.99	313
2025-11-04	243.41	245.40	237.88	238.91	235.96	2,176
2025-11-03	241.50	241.50	236.23	240.36	237.39	358
2025-10-31	235.87	238.86	235.00	237.35	234.42	154
2025-10-30	232.78	239.75	232.78	237.12	234.19	117
2025-10-29	240.02	240.37	232.58	232.89	230.01	189
2025-10-28	245.32	247.10	242.23	242.44	239.44	477

← NewerPage 4 of 20 · 1,146 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.8100 USD
2026-05-19	0.8100 USD
2026-02-18	0.8100 USD
2025-11-17	0.7700 USD
2025-08-18	0.7700 USD
2025-05-16	0.7700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.