VeriSign Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 245.48 | 250.62 | 240.89 | 247.24 | 244.18 | 671 |
| 2025-10-24 | 248.49 | 255.75 | 225.46 | 234.32 | 231.42 | 3,425 |
| 2025-10-23 | 253.84 | 253.86 | 246.36 | 252.53 | 249.41 | 122 |
| 2025-10-22 | 267.70 | 268.26 | 262.22 | 263.80 | 260.54 | 39 |
| 2025-10-21 | 266.64 | 269.31 | 264.12 | 267.59 | 264.28 | 49 |
| 2025-10-20 | 264.95 | 267.35 | 264.89 | 267.35 | 264.04 | 42 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.8100 USD |
| 2026-05-19 | 0.8100 USD |
| 2026-02-18 | 0.8100 USD |
| 2025-11-17 | 0.7700 USD |
| 2025-08-18 | 0.7700 USD |
| 2025-05-16 | 0.7700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.