VeriSign Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	245.48	250.62	240.89	247.24	244.18	671
2025-10-24	248.49	255.75	225.46	234.32	231.42	3,425
2025-10-23	253.84	253.86	246.36	252.53	249.41	122
2025-10-22	267.70	268.26	262.22	263.80	260.54	39
2025-10-21	266.64	269.31	264.12	267.59	264.28	49
2025-10-20	264.95	267.35	264.89	267.35	264.04	42
2025-10-17	262.43	262.43	260.29	260.67	257.45	24
2025-10-16	261.53	266.16	260.56	260.56	257.34	24
2025-10-15	265.01	266.75	263.22	265.89	262.60	18
2025-10-14	264.00	267.12	262.00	266.99	263.69	135
2025-10-13	263.71	263.71	258.51	262.47	259.23	174
2025-10-10	265.11	265.11	260.45	262.20	258.96	105
2025-10-09	268.96	268.96	261.17	261.23	258.00	115
2025-10-08	270.50	271.26	265.65	265.81	262.53	298
2025-10-07	270.17	272.39	268.33	270.56	267.22	135
2025-10-06	271.27	273.44	268.75	269.60	266.27	71
2025-10-03	274.04	275.42	271.87	273.20	269.82	106
2025-10-02	272.81	276.05	272.56	275.77	272.36	1,316
2025-10-01	278.43	280.33	273.12	273.12	269.74	39
2025-09-30	283.70	285.94	273.55	277.72	274.29	181
2025-09-29	284.59	287.75	284.42	286.72	283.17	53
2025-09-26	283.61	285.12	282.66	283.91	280.40	11
2025-09-25	282.78	286.00	282.78	283.00	279.50	54
2025-09-24	289.56	289.56	283.93	284.79	281.27	128
2025-09-23	282.31	283.84	281.50	283.84	280.33	37
2025-09-22	280.72	283.67	280.25	283.12	279.62	2,268
2025-09-19	288.93	289.00	283.59	283.59	280.08	26
2025-09-18	285.91	288.94	285.91	288.50	284.93	153
2025-09-17	286.85	290.34	286.85	290.34	286.75	21
2025-09-16	287.88	287.95	285.91	287.34	283.79	43
2025-09-15	289.80	289.80	287.28	287.32	283.77	31
2025-09-12	287.86	290.00	287.00	287.08	283.53	264
2025-09-11	283.53	287.65	283.53	287.37	283.82	39
2025-09-10	285.69	288.10	283.16	283.18	279.68	59
2025-09-09	282.95	283.28	279.56	283.19	279.69	28
2025-09-08	281.81	284.45	280.22	284.31	280.80	86
2025-09-05	277.86	279.62	276.93	279.03	275.58	113
2025-09-04	273.29	275.87	271.29	275.53	272.13	334
2025-09-03	273.46	274.00	271.22	272.74	269.37	598
2025-09-02	274.00	274.51	270.46	271.90	268.54	86
2025-08-29	272.78	272.95	271.00	272.33	268.97	29
2025-08-28	270.77	273.48	270.77	272.56	269.19	120
2025-08-27	271.50	272.81	270.00	272.40	269.03	14
2025-08-26	267.90	269.37	266.09	268.45	265.13	62
2025-08-22	272.31	273.50	268.99	269.14	265.81	259
2025-08-21	270.89	273.05	269.06	271.72	268.36	35
2025-08-20	267.97	271.51	267.30	270.46	267.12	183
2025-08-19	266.88	269.12	266.83	268.75	265.43	12
2025-08-18	269.69	271.00	267.12	267.76	264.45	421
2025-08-15	266.85	270.06	265.01	270.04	265.94	48
2025-08-14	265.22	267.50	264.50	266.60	262.55	151
2025-08-13	263.02	267.56	261.50	267.56	263.50	142
2025-08-12	264.50	267.37	262.34	262.43	258.44	105
2025-08-11	271.30	274.00	270.85	271.82	267.70	197
2025-08-08	274.30	275.18	270.94	271.10	266.98	22
2025-08-07	275.00	275.02	271.00	271.79	267.66	320
2025-08-06	268.09	273.15	265.75	272.43	268.30	98
2025-08-05	271.00	271.00	265.10	267.85	263.79	166
2025-08-04	268.00	268.10	262.57	267.88	263.82	570
2025-08-01	273.00	273.00	265.11	265.28	261.25	250

← NewerPage 5 of 20 · 1,146 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.8100 USD
2026-05-19	0.8100 USD
2026-02-18	0.8100 USD
2025-11-17	0.7700 USD
2025-08-18	0.7700 USD
2025-05-16	0.7700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.