VeriSign Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-31	267.44	268.90	265.24	267.50	263.44	317
2025-07-30	278.06	281.12	266.07	266.96	262.91	706
2025-07-29	286.00	288.00	273.37	273.37	269.22	1,602
2025-07-28	305.77	310.85	304.00	307.61	302.94	379
2025-07-25	292.75	308.05	290.90	305.11	300.48	417
2025-07-24	289.34	289.41	287.14	289.40	285.01	84
2025-07-23	287.92	288.74	283.90	288.74	284.36	6
2025-07-22	286.50	286.50	283.66	285.51	281.18	255
2025-07-21	282.03	285.15	282.03	285.15	280.82	48
2025-07-18	280.80	283.29	280.80	283.18	278.88	130
2025-07-17	283.25	283.25	279.75	280.96	276.70	26
2025-07-16	281.52	281.52	278.83	278.83	274.60	194
2025-07-15	282.00	282.90	281.07	282.14	277.85	12
2025-07-14	281.74	284.62	280.71	284.47	280.15	183
2025-07-11	284.22	284.89	280.73	282.23	277.95	156
2025-07-10	288.75	289.81	285.10	285.10	280.77	29
2025-07-09	283.85	290.41	283.77	290.41	286.01	58
2025-07-08	286.38	287.01	281.45	284.12	279.81	1,063
2025-07-07	286.29	288.84	284.73	287.95	283.58	98
2025-07-03	283.79	286.50	282.06	286.50	282.15	91
2025-07-02	289.38	289.38	277.00	280.33	276.08	984
2025-07-01	289.33	289.88	283.89	288.43	284.05	615
2025-06-30	291.00	291.00	287.53	288.88	284.50	214
2025-06-27	284.59	288.09	281.73	287.24	282.88	561
2025-06-26	284.00	284.00	280.60	283.64	279.34	60
2025-06-25	282.58	285.09	282.03	282.44	278.15	395
2025-06-24	284.10	285.00	281.41	283.36	279.06	155
2025-06-23	280.36	283.74	279.27	282.68	278.39	90
2025-06-20	280.75	282.24	279.21	281.56	277.29	342
2025-06-18	284.73	285.00	279.90	281.56	277.29	116
2025-06-17	281.00	285.15	280.00	284.90	280.58	55
2025-06-16	280.11	282.16	280.00	280.00	275.75	269
2025-06-13	280.83	281.95	278.90	280.87	276.61	70
2025-06-12	280.40	281.70	278.77	281.39	277.12	290
2025-06-11	277.36	280.59	277.36	279.47	275.23	115
2025-06-10	280.27	281.34	274.98	275.98	271.79	241
2025-06-09	283.50	285.88	278.29	282.13	277.85	709
2025-06-06	278.81	283.47	277.90	283.44	279.14	271
2025-06-05	275.46	278.65	273.71	278.65	274.42	291
2025-06-04	275.06	276.44	274.25	274.89	270.72	55
2025-06-03	276.16	276.20	270.08	275.14	270.96	1,011
2025-06-02	271.04	274.28	270.00	274.28	270.12	385
2025-05-30	269.52	270.16	268.16	269.83	265.74	223
2025-05-29	270.01	270.01	265.93	266.30	262.26	112
2025-05-28	268.49	272.00	268.49	268.93	264.85	252
2025-05-27	282.98	282.98	265.81	265.81	261.78	1,641
2025-05-23	283.50	283.50	278.96	281.34	277.07	102
2025-05-22	280.93	282.00	279.90	281.83	277.55	234
2025-05-21	279.42	281.66	279.42	281.04	276.78	104
2025-05-20	280.00	282.45	279.14	279.14	274.90	183
2025-05-19	283.50	283.80	281.50	283.21	278.91	157
2025-05-16	280.50	282.78	279.65	282.78	278.49	124
2025-05-15	277.07	280.25	276.21	279.55	274.55	454
2025-05-14	275.00	276.85	274.31	276.85	271.89	53
2025-05-13	280.15	281.20	277.61	277.69	272.72	75
2025-05-12	283.68	284.80	274.53	279.01	274.01	767
2025-05-09	284.24	284.41	282.56	282.82	277.76	156
2025-05-08	288.50	288.50	285.50	285.96	280.85	97
2025-05-07	283.33	286.61	282.96	286.36	281.24	72
2025-05-06	283.59	284.99	282.06	282.81	277.75	79

← NewerPage 6 of 20 · 1,146 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.8100 USD
2026-05-19	0.8100 USD
2026-02-18	0.8100 USD
2025-11-17	0.7700 USD
2025-08-18	0.7700 USD
2025-05-16	0.7700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.