Continental AG O.N. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	68.780	70.530	68.780	68.780	68.780	3
2026-10-19	69.210	70.530	68.360	68.360	68.360	3
2026-10-16	70.610	70.610	70.160	70.610	70.610	6
2026-10-15	69.590	70.160	69.240	70.160	70.160	1,541
2026-10-14	70.200	70.800	70.040	70.440	70.440	134,919
2026-10-13	68.900	70.160	68.280	70.080	70.080	110,449
2026-10-12	69.590	69.820	68.540	68.600	68.600	8,711
2026-10-09	68.500	69.780	68.500	69.310	69.310	5,433
2026-10-08	70.230	70.800	68.100	68.100	68.100	6,678
2026-10-07	70.380	71.680	69.960	70.300	70.300	21,393
2026-10-06	69.640	70.880	69.420	70.880	70.880	21,182
2026-10-05	69.770	70.020	68.880	68.900	68.900	11,484
2026-10-02	67.340	68.480	67.280	68.140	68.140	9,050
2026-10-01	66.350	68.400	66.180	67.320	67.320	14,118
2026-09-30	68.360	68.720	67.180	67.180	67.180	7,095
2026-09-29	68.870	69.320	68.300	68.300	68.300	7,668
2026-09-28	69.670	69.820	68.500	68.520	68.520	16,426
2026-09-25	69.600	69.710	68.720	69.367	69.367	5,502
2026-09-24	69.210	70.620	68.900	69.640	69.640	871,743
2026-09-23	70.300	70.580	69.220	69.500	69.500	7,621
2026-09-22	69.460	70.350	68.820	69.002	69.002	52,381
2026-09-21	68.230	69.340	67.440	69.040	69.040	73,270

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.