Krones AG O.N. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	112.60	115.00	112.60	115.00	115.00	500
2026-10-20	112.00	112.70	108.80	112.70	112.70	0
2026-10-19	112.00	112.20	108.80	112.20	112.20	0
2026-10-16	111.20	112.30	108.80	112.30	112.30	719
2026-10-15	107.00	111.20	107.00	111.00	111.00	1,612
2026-10-14	106.70	109.00	106.40	108.80	108.80	79
2026-10-13	105.30	106.60	105.20	106.60	106.60	210
2026-10-12	106.50	106.60	104.60	105.20	105.20	5,367
2026-10-09	105.00	107.20	105.00	106.20	106.20	558
2026-10-08	104.10	104.80	103.80	104.70	104.70	284
2026-10-07	106.40	107.20	104.80	104.90	104.90	1,306
2026-10-06	105.70	107.57	105.60	107.57	107.57	14,725
2026-10-05	106.00	106.00	104.40	105.40	105.40	9
2026-10-02	105.00	106.20	105.00	105.40	105.40	103
2026-10-01	105.50	106.40	104.00	104.40	104.40	148
2026-09-30	107.80	108.40	106.00	106.20	106.20	12,715
2026-09-29	108.30	108.60	107.20	107.40	107.40	6,759
2026-09-28	108.10	109.20	107.60	108.92	108.92	2,760
2026-09-25	106.80	107.20	106.00	106.20	106.20	1,224
2026-09-24	107.60	107.60	106.00	106.40	106.40	3,667
2026-09-23	111.50	111.80	107.60	107.80	107.80	55,684
2026-09-22	110.60	112.40	110.60	111.80	111.80	24,539
2026-09-21	110.90	111.80	110.40	110.60	110.60	65

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.