W. P. Carey Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	72.410	73.550	71.780	72.700	70.726	927
2026-04-27	73.700	73.820	72.540	72.750	70.775	1,022
2026-04-24	74.650	74.650	73.110	73.170	71.183	151
2026-04-23	71.610	73.640	71.610	73.430	71.436	103
2026-04-22	73.440	74.560	72.670	72.810	70.833	138
2026-04-21	73.160	74.200	72.990	73.560	71.563	736
2026-04-20	74.650	74.650	73.490	73.860	71.855	136
2026-04-17	73.190	74.090	71.590	73.810	71.806	847
2026-04-16	72.550	72.550	70.890	72.460	70.493	137
2026-04-15	70.460	71.600	70.460	71.440	69.500	339
2026-04-14	71.910	71.910	70.380	71.310	69.374	164
2026-04-13	71.080	72.920	70.620	70.820	68.897	463
2026-04-10	70.930	72.440	70.930	71.340	69.403	214
2026-04-09	70.700	72.450	69.880	71.930	69.977	158
2026-04-08	72.060	72.060	70.780	71.770	69.821	213
2026-04-07	70.580	71.220	68.570	70.960	69.033	369
2026-04-02	69.720	70.610	68.780	70.200	68.294	383
2026-04-01	69.000	69.000	67.790	68.970	67.097	332
2026-03-31	66.720	68.710	66.720	68.080	66.232	3,550
2026-03-30	67.750	69.250	67.070	68.060	65.307	402
2026-03-27	68.960	68.960	66.680	67.595	64.861	363
2026-03-26	68.110	68.110	67.060	67.620	64.885	318
2026-03-25	69.010	69.010	66.810	67.430	64.703	183
2026-03-24	67.750	68.170	66.430	67.730	64.991	449
2026-03-23	66.730	69.000	66.730	68.220	65.461	282
2026-03-20	70.580	70.580	67.760	67.760	65.020	376
2026-03-19	69.000	70.300	69.000	69.700	66.881	310
2026-03-18	72.530	72.530	70.290	70.290	67.447	130
2026-03-17	73.580	73.580	70.620	72.020	69.107	185
2026-03-16	72.500	73.100	71.560	71.800	68.896	181
2026-03-13	71.790	73.860	71.730	71.730	68.829	1,123
2026-03-12	72.240	72.640	71.080	71.970	69.059	136
2026-03-11	72.560	72.740	71.420	71.510	68.618	51
2026-03-10	72.400	73.320	71.970	72.600	69.664	276
2026-03-09	72.580	72.620	71.100	72.620	69.683	712
2026-03-06	72.500	72.660	71.680	72.540	69.606	94
2026-03-05	73.980	74.170	71.930	72.490	69.558	656
2026-03-04	73.200	74.380	72.610	73.290	70.326	496
2026-03-03	73.750	75.430	73.150	73.970	70.978	163
2026-03-02	74.650	74.790	74.000	74.640	71.621	657
2026-02-27	74.750	75.680	72.980	75.280	72.235	441
2026-02-26	71.960	74.030	71.950	73.781	70.797	112
2026-02-25	72.250	73.400	71.980	72.950	70.000	579
2026-02-24	73.870	73.870	72.670	73.150	70.192	168
2026-02-23	71.210	73.730	71.210	73.140	70.182	994
2026-02-20	71.650	72.630	71.320	72.420	69.491	320
2026-02-19	72.000	72.000	71.190	71.590	68.695	384
2026-02-18	71.700	71.700	70.640	71.260	68.378	1,108
2026-02-17	73.430	74.790	73.370	74.150	71.151	340
2026-02-13	73.255	74.010	72.470	73.880	70.892	411
2026-02-12	71.430	74.151	71.430	74.060	71.065	1,906
2026-02-11	73.000	73.480	70.960	71.550	68.656	203
2026-02-10	71.600	72.470	70.810	72.458	69.528	288
2026-02-09	71.600	72.000	70.500	71.130	68.253	353
2026-02-06	71.700	72.270	70.910	71.521	68.628	135
2026-02-05	69.300	71.580	69.300	71.450	68.560	405
2026-02-04	69.900	70.580	69.060	70.580	67.725	309
2026-02-03	69.390	69.400	68.270	68.640	65.864	121
2026-02-02	69.390	70.290	68.660	68.728	65.948	170
2026-01-30	69.650	69.990	68.540	69.160	66.363	186

← NewerPage 3 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.9500 USD
2026-06-30	0.9400 USD
2026-03-31	0.9300 USD
2025-12-31	0.9200 USD
2025-09-30	0.9100 USD
2025-06-30	0.9000 USD
2025-03-31	0.8900 USD
2024-12-31	0.8800 USD
2024-09-30	0.8750 USD
2024-06-28	0.8700 USD
2024-03-27	0.8650 USD
2023-12-28	0.8600 USD
2023-11-02	1.1400 USD
2023-09-28	1.0710 USD
2023-06-29	1.0690 USD
2023-03-30	1.0670 USD
2022-12-29	1.0650 USD
2022-09-29	1.0610 USD
2022-06-29	1.0590 USD
2022-03-30	1.0570 USD
2021-12-30	1.0550 USD
2021-09-29	1.0520 USD
2021-06-29	1.0500 USD
2021-03-30	1.0480 USD
2020-12-30	1.0460 USD
2020-09-29	1.0440 USD
2020-06-29	1.0420 USD
2020-03-30	1.0400 USD
2019-12-30	1.0380 USD
2019-09-27	1.0360 USD
2019-06-27	1.0340 USD
2019-03-28	1.0320 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.