W. P. Carey Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	65.200	65.200	63.110	63.120	63.120	2,476
2026-10-20	64.270	64.830	63.500	63.770	63.770	399
2026-10-19	66.000	66.000	63.741	63.741	63.741	746
2026-10-16	65.090	65.180	64.450	64.910	64.910	311
2026-10-15	64.160	65.470	64.160	64.690	64.690	1,452
2026-10-14	64.360	64.360	63.060	63.680	63.680	1,234
2026-10-13	65.220	65.220	63.310	63.700	63.700	179
2026-10-12	63.810	64.180	62.670	64.100	64.100	135
2026-10-09	63.760	64.540	62.500	63.260	63.260	1,372
2026-10-08	62.510	63.400	62.280	63.230	63.230	1,076
2026-10-07	64.580	64.580	63.000	63.040	63.040	778
2026-10-06	66.000	66.000	63.900	64.150	64.150	239
2026-10-05	64.240	65.000	63.890	64.670	64.670	500
2026-10-02	63.500	64.790	63.500	64.470	64.470	283
2026-10-01	65.400	65.560	63.650	63.900	63.900	1,467
2026-09-30	64.720	66.000	64.390	65.240	65.240	1,299
2026-09-29	66.000	66.090	64.890	65.600	64.650	161
2026-09-28	65.900	67.280	65.670	65.900	64.945	461
2026-09-25	66.590	66.600	65.390	66.040	65.084	144
2026-09-24	66.880	66.970	65.260	65.904	64.950	404
2026-09-23	67.570	67.570	65.790	66.750	65.783	362
2026-09-22	65.660	67.220	65.660	67.020	66.049	742
2026-09-21	66.000	67.250	65.990	66.410	65.448	295

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.