WEC Energy Group Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	105.61	108.80	105.61	106.57	106.57	263
2026-10-14	105.89	106.64	104.58	106.62	106.62	748
2026-10-13	105.45	105.88	104.51	105.88	105.88	3,166
2026-10-12	104.56	104.57	102.72	104.57	104.57	962
2026-10-09	103.87	103.87	103.47	103.61	103.61	108
2026-10-08	103.59	103.59	102.48	102.48	102.48	508
2026-10-07	103.60	103.60	101.51	103.46	103.46	2,113
2026-10-06	101.89	102.60	100.99	102.60	102.60	7,735
2026-10-05	101.09	103.50	100.80	102.02	102.02	10
2026-10-02	100.67	103.49	100.67	101.69	101.69	1,393
2026-10-01	100.78	101.47	99.940	101.28	101.28	491
2026-09-30	102.10	103.23	101.34	101.34	101.34	370,548
2026-09-29	100.73	102.57	100.73	102.57	102.57	707
2026-09-28	101.68	102.16	101.35	101.61	101.61	851
2026-09-25	101.64	102.28	100.20	100.90	100.90	728
2026-09-24	100.86	102.03	100.86	101.93	101.93	1,515
2026-09-23	103.72	103.72	101.58	101.69	101.69	4,923
2026-09-22	103.60	103.71	102.76	102.84	102.84	7,932
2026-09-21	104.73	104.73	102.14	103.37	103.37	657
2026-09-18	104.22	105.23	103.31	103.48	103.48	3,391
2026-09-17	102.97	104.57	102.88	104.31	104.31	2,486
2026-09-16	104.43	104.79	103.01	104.11	104.11	1,801
2026-09-15	105.90	105.90	103.36	103.47	103.47	2,896
2026-09-14	105.33	106.75	104.56	104.85	104.85	3,199
2026-09-11	105.50	107.06	105.27	105.74	105.74	518
2026-09-10	106.58	107.55	105.28	105.29	105.29	18
2026-09-09	106.23	107.55	105.71	106.07	106.07	338
2026-09-08	104.36	108.12	104.36	107.29	107.29	295
2026-09-04	104.28	106.70	104.28	105.88	105.88	46
2026-09-03	105.73	107.36	104.22	106.95	106.95	528
2026-09-02	105.08	109.40	104.93	105.84	105.84	164
2026-09-01	105.56	107.40	105.56	105.89	105.89	6,179
2026-08-28	105.88	107.73	105.88	106.01	106.01	2,138
2026-08-27	108.15	108.15	106.05	106.59	106.59	25
2026-08-26	107.51	108.09	104.10	107.50	107.50	12
2026-08-25	105.50	108.00	105.50	107.09	107.09	193
2026-08-24	103.74	108.25	103.74	107.35	107.35	171
2026-08-21	110.01	110.01	106.93	107.05	107.05	536
2026-08-20	109.78	109.83	108.50	108.68	108.68	31
2026-08-19	110.52	111.98	109.75	110.55	110.55	1,173
2026-08-18	109.54	112.00	109.54	111.20	111.20	659
2026-08-17	111.00	111.14	106.76	110.26	110.26	208
2026-08-14	105.82	112.36	105.82	110.13	110.13	38
2026-08-13	110.00	110.01	106.03	110.00	110.00	30
2026-08-12	106.16	109.43	106.16	109.29	108.34	145
2026-08-11	108.30	108.53	104.00	106.99	106.06	92
2026-08-10	108.58	110.11	105.48	106.50	105.57	149
2026-08-07	107.47	110.50	107.16	108.12	107.18	317
2026-08-06	109.34	110.49	106.64	107.52	106.58	18
2026-08-05	108.71	111.71	107.51	107.89	106.95	35
2026-08-04	108.70	110.64	107.35	108.80	107.85	44
2026-08-03	108.75	111.04	108.74	109.27	108.32	63
2026-07-31	109.28	112.34	109.17	109.77	108.81	80
2026-07-30	110.00	114.52	109.26	109.79	108.83	262
2026-07-29	115.35	115.35	110.49	111.80	110.83	28
2026-07-28	115.99	116.13	110.77	114.81	113.81	174
2026-07-27	116.92	118.08	113.90	113.90	112.91	223
2026-07-24	115.63	116.42	114.16	115.51	114.50	31
2026-07-23	114.59	114.79	109.20	114.25	113.25	44
2026-07-22	112.70	113.52	112.60	113.36	112.37	12

Page 1 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.9525 USD
2026-05-14	0.9525 USD
2026-02-12	0.9525 USD
2025-11-13	0.8925 USD
2025-08-13	0.8925 USD
2025-05-13	0.8925 USD
2025-02-13	0.8925 USD
2024-11-14	0.8350 USD
2024-08-14	0.8350 USD
2024-05-13	0.8350 USD
2024-02-13	0.8350 USD
2023-11-13	0.7800 USD
2023-08-11	0.7800 USD
2023-05-11	0.7800 USD
2023-02-13	0.7800 USD
2022-11-10	0.7275 USD
2022-08-11	0.7275 USD
2022-05-12	0.7275 USD
2022-02-11	0.7275 USD
2021-11-10	0.6775 USD
2021-08-12	0.6775 USD
2021-05-13	0.6775 USD
2021-02-11	0.6775 USD
2020-11-12	0.6325 USD
2020-08-13	0.6325 USD
2020-05-13	0.6325 USD
2020-02-13	0.6325 USD
2019-11-13	0.5900 USD
2019-08-13	0.5900 USD
2019-05-13	0.5900 USD
2019-02-13	0.5900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.