WEC Energy Group Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 105.61 | 108.80 | 105.61 | 106.57 | 106.57 | 263 |
| 2026-10-14 | 105.89 | 106.64 | 104.58 | 106.62 | 106.62 | 748 |
| 2026-10-13 | 105.45 | 105.88 | 104.51 | 105.88 | 105.88 | 3,166 |
| 2026-10-12 | 104.56 | 104.57 | 102.72 | 104.57 | 104.57 | 962 |
| 2026-10-09 | 103.87 | 103.87 | 103.47 | 103.61 | 103.61 | 108 |
| 2026-10-08 | 103.59 | 103.59 | 102.48 | 102.48 | 102.48 | 508 |
| 2026-10-07 | 103.60 | 103.60 | 101.51 | 103.46 | 103.46 | 2,113 |
| 2026-10-06 | 101.89 | 102.60 | 100.99 | 102.60 | 102.60 | 7,735 |
| 2026-10-05 | 101.09 | 103.50 | 100.80 | 102.02 | 102.02 | 10 |
| 2026-10-02 | 100.67 | 103.49 | 100.67 | 101.69 | 101.69 | 1,393 |
| 2026-10-01 | 100.78 | 101.47 | 99.940 | 101.28 | 101.28 | 491 |
| 2026-09-30 | 102.10 | 103.23 | 101.34 | 101.34 | 101.34 | 370,548 |
| 2026-09-29 | 100.73 | 102.57 | 100.73 | 102.57 | 102.57 | 707 |
| 2026-09-28 | 101.68 | 102.16 | 101.35 | 101.61 | 101.61 | 851 |
| 2026-09-25 | 101.64 | 102.28 | 100.20 | 100.90 | 100.90 | 728 |
| 2026-09-24 | 100.86 | 102.03 | 100.86 | 101.93 | 101.93 | 1,515 |
| 2026-09-23 | 103.72 | 103.72 | 101.58 | 101.69 | 101.69 | 4,923 |
| 2026-09-22 | 103.60 | 103.71 | 102.76 | 102.84 | 102.84 | 7,932 |
| 2026-09-21 | 104.73 | 104.73 | 102.14 | 103.37 | 103.37 | 657 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.9525 USD |
| 2026-05-14 | 0.9525 USD |
| 2026-02-12 | 0.9525 USD |
| 2025-11-13 | 0.8925 USD |
| 2025-08-13 | 0.8925 USD |
| 2025-05-13 | 0.8925 USD |
| 2025-02-13 | 0.8925 USD |
| 2024-11-14 | 0.8350 USD |
| 2024-08-14 | 0.8350 USD |
| 2024-05-13 | 0.8350 USD |
| 2024-02-13 | 0.8350 USD |
| 2023-11-13 | 0.7800 USD |
| 2023-08-11 | 0.7800 USD |
| 2023-05-11 | 0.7800 USD |
| 2023-02-13 | 0.7800 USD |
| 2022-11-10 | 0.7275 USD |
| 2022-08-11 | 0.7275 USD |
| 2022-05-12 | 0.7275 USD |
| 2022-02-11 | 0.7275 USD |
| 2021-11-10 | 0.6775 USD |
| 2021-08-12 | 0.6775 USD |
| 2021-05-13 | 0.6775 USD |
| 2021-02-11 | 0.6775 USD |
| 2020-11-12 | 0.6325 USD |
| 2020-08-13 | 0.6325 USD |
| 2020-05-13 | 0.6325 USD |
| 2020-02-13 | 0.6325 USD |
| 2019-11-13 | 0.5900 USD |
| 2019-08-13 | 0.5900 USD |
| 2019-05-13 | 0.5900 USD |
| 2019-02-13 | 0.5900 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.