WEC Energy Group Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-12	77.475	78.375	77.268	78.182	70.892	711
2024-02-09	77.540	77.635	76.985	77.290	70.083	1,277
2024-02-08	77.723	77.920	76.930	76.930	69.757	731
2024-02-07	78.088	78.750	77.822	78.040	70.763	583
2024-02-06	77.800	78.405	77.610	78.330	71.026	1,003
2024-02-05	79.000	79.010	78.329	78.448	71.133	1,424
2024-02-02	79.933	80.440	79.400	79.860	72.414	522
2024-02-01	80.040	81.830	79.360	80.998	73.446	219
2024-01-31	81.410	81.500	80.485	81.160	73.592	150
2024-01-30	80.104	81.000	79.720	81.000	73.447	13
2024-01-29	79.880	80.480	79.545	80.480	72.976	42
2024-01-26	80.380	80.610	79.718	79.718	72.284	446
2024-01-25	79.750	79.990	79.200	79.700	72.268	103
2024-01-24	80.370	80.400	78.772	78.772	71.427	372
2024-01-23	79.600	79.756	79.310	79.500	72.087	161
2024-01-22	80.080	80.650	79.280	79.290	71.897	23
2024-01-19	80.460	80.468	80.150	80.468	72.965	44
2024-01-18	80.980	80.980	80.189	80.310	72.822	47
2024-01-17	82.190	83.110	81.230	81.230	73.656	215
2024-01-16	82.510	82.910	82.260	82.870	75.143	35
2024-01-12	82.900	83.208	82.503	82.890	75.161	117
2024-01-11	85.340	85.340	82.163	82.340	74.662	2,071
2024-01-10	85.470	85.630	85.117	85.630	77.646	322
2024-01-09	84.961	85.651	84.934	85.360	77.401	971
2024-01-08	85.600	85.600	85.165	85.165	77.224	221
2024-01-05	85.591	86.125	85.591	85.787	77.788	233
2024-01-04	86.068	86.815	86.068	86.530	78.462	436
2024-01-03	86.710	86.750	85.860	86.370	78.317	485
2024-01-02	84.130	85.940	83.860	85.940	77.927	1,228
2023-12-29	83.700	84.250	83.290	83.780	75.968	1,817
2023-12-28	83.350	84.000	83.060	84.000	76.168	31
2023-12-27	83.615	83.615	83.615	83.615	75.818	31
2023-12-22	81.430	83.910	81.430	83.250	75.487	2
2023-12-21	81.860	82.634	81.600	81.890	74.254	175
2023-12-20	83.650	83.650	82.270	82.720	75.007	117
2023-12-19	82.760	82.990	82.180	82.990	75.252	76
2023-12-18	82.570	83.200	82.070	82.438	74.751	259
2023-12-15	83.087	84.090	82.350	82.350	74.671	106
2023-12-14	87.000	87.640	85.060	85.060	77.129	24,914
2023-12-13	83.030	84.965	82.710	84.965	77.043	1,012
2023-12-12	84.250	84.250	83.260	83.382	75.607	53
2023-12-11	83.990	84.090	83.197	83.818	76.002	183
2023-12-08	85.260	85.260	83.510	83.960	76.131	3,273
2023-12-07	85.000	85.540	84.580	85.390	77.428	19
2023-12-06	84.180	84.275	83.980	84.275	76.417	5
2023-12-05	84.840	84.840	83.960	83.980	76.149	129
2023-12-04	84.240	85.570	84.240	85.050	77.120	176
2023-12-01	83.290	84.453	83.290	84.130	76.285	11
2023-11-30	82.910	83.190	82.540	83.190	75.433	3
2023-11-29	83.240	84.110	83.240	83.460	75.678	129
2023-11-28	82.214	83.900	82.100	83.440	75.660	320
2023-11-27	81.530	82.210	81.140	82.210	74.544	613
2023-11-24	81.198	81.550	81.100	81.550	73.946	128
2023-11-22	81.140	81.360	80.970	80.990	73.438	75
2023-11-21	80.724	81.370	80.724	80.880	73.338	10
2023-11-20	80.390	81.560	80.060	80.980	73.429	206
2023-11-17	82.210	82.450	81.770	81.770	74.145	786
2023-11-16	82.620	83.099	81.760	82.770	75.052	52
2023-11-15	81.310	82.440	81.213	81.360	73.774	36
2023-11-14	81.019	82.010	80.370	81.190	73.620	199

← NewerPage 12 of 19 · 1,081 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.9525 USD
2026-05-14	0.9525 USD
2026-02-12	0.9525 USD
2025-11-13	0.8925 USD
2025-08-13	0.8925 USD
2025-05-13	0.8925 USD
2025-02-13	0.8925 USD
2024-11-14	0.8350 USD
2024-08-14	0.8350 USD
2024-05-13	0.8350 USD
2024-02-13	0.8350 USD
2023-11-13	0.7800 USD
2023-08-11	0.7800 USD
2023-05-11	0.7800 USD
2023-02-13	0.7800 USD
2022-11-10	0.7275 USD
2022-08-11	0.7275 USD
2022-05-12	0.7275 USD
2022-02-11	0.7275 USD
2021-11-10	0.6775 USD
2021-08-12	0.6775 USD
2021-05-13	0.6775 USD
2021-02-11	0.6775 USD
2020-11-12	0.6325 USD
2020-08-13	0.6325 USD
2020-05-13	0.6325 USD
2020-02-13	0.6325 USD
2019-11-13	0.5900 USD
2019-08-13	0.5900 USD
2019-05-13	0.5900 USD
2019-02-13	0.5900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.