WEC Energy Group Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	113.98	113.98	110.89	111.32	110.35	8,136
2026-07-20	112.69	114.76	111.99	112.15	111.17	64
2026-07-17	113.59	116.62	112.36	113.39	112.41	57
2026-07-16	114.37	114.55	113.00	113.69	112.70	30
2026-07-15	115.61	116.50	114.10	114.11	113.12	10
2026-07-14	116.76	117.49	115.22	115.22	114.22	60
2026-07-13	118.68	118.69	113.73	115.84	114.83	23
2026-07-10	110.24	115.61	110.24	114.86	113.86	5
2026-07-09	117.15	118.89	113.44	115.57	114.56	110
2026-07-08	109.04	118.89	109.04	116.54	115.52	237
2026-07-07	116.06	120.00	115.00	117.87	116.84	137
2026-07-06	117.65	119.64	116.95	117.24	116.21	97
2026-07-02	116.89	119.00	115.30	118.29	117.26	26
2026-07-01	117.93	118.98	115.74	115.97	114.96	628
2026-06-30	119.13	119.98	116.78	117.87	116.84	16
2026-06-29	119.35	119.35	117.06	118.57	117.54	57
2026-06-26	116.52	118.35	116.37	118.28	117.25	193
2026-06-25	114.48	116.96	111.65	116.32	115.31	7
2026-06-24	114.91	115.59	110.80	115.59	114.58	8,839
2026-06-23	112.73	115.00	112.73	114.58	113.58	842
2026-06-22	108.81	113.57	108.75	113.31	112.32	36
2026-06-18	111.99	113.35	111.99	112.00	111.02	12
2026-06-17	114.98	115.02	113.27	113.27	112.28	11
2026-06-16	114.01	115.39	108.75	114.49	113.49	2,418
2026-06-15	109.05	114.47	109.05	114.11	113.12	28
2026-06-12	112.41	117.59	112.41	112.77	111.79	24
2026-06-11	112.87	116.99	112.84	114.42	113.42	66
2026-06-10	113.10	114.89	110.43	114.42	113.42	17
2026-06-09	108.50	113.59	108.50	113.59	112.60	41
2026-06-08	113.72	113.77	111.20	111.20	110.23	236
2026-06-05	111.23	113.47	111.23	113.47	112.48	42
2026-06-04	110.06	111.60	109.29	110.10	109.14	12
2026-06-03	109.46	112.35	109.46	111.31	110.34	16
2026-06-02	108.60	112.48	108.01	110.19	109.23	76
2026-06-01	111.59	111.89	109.16	109.39	108.44	4,729
2026-05-29	111.13	112.90	109.19	111.32	110.35	136
2026-05-28	113.14	114.39	109.00	112.34	111.36	35
2026-05-27	109.61	114.00	109.61	113.10	112.11	8
2026-05-26	110.16	116.49	110.16	113.69	112.70	33
2026-05-22	112.11	113.62	110.26	112.91	111.92	14
2026-05-21	109.68	112.01	109.68	111.70	110.73	7
2026-05-20	112.50	112.61	110.29	110.75	109.78	28
2026-05-19	109.03	111.29	107.71	110.98	110.01	88
2026-05-18	105.89	110.49	105.89	108.99	108.04	41
2026-05-15	110.00	115.24	109.04	109.09	108.14	32
2026-05-14	114.20	114.20	110.04	111.27	110.30	25
2026-05-13	111.50	113.75	111.30	112.15	110.22	14
2026-05-12	113.67	113.67	111.69	112.50	110.57	54
2026-05-11	111.00	115.88	110.72	112.76	110.82	4,776
2026-05-08	113.12	113.99	111.45	112.34	110.42	50
2026-05-07	113.88	116.32	110.05	113.09	111.15	10
2026-05-06	113.00	117.00	113.00	114.67	112.71	126
2026-05-05	114.50	119.25	114.50	116.54	114.54	765
2026-05-01	117.38	119.07	117.38	118.01	115.99	35
2026-04-30	115.07	117.21	110.67	116.36	114.37	370,380
2026-04-29	115.24	116.84	110.92	115.20	113.23	51
2026-04-28	116.22	116.25	115.00	115.83	113.85	4
2026-04-27	115.15	115.73	110.18	115.73	113.75	5,817
2026-04-24	114.50	116.00	114.18	115.59	113.61	4
2026-04-23	110.00	115.41	110.00	115.06	113.09	14

← NewerPage 2 of 19 · 1,081 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.9525 USD
2026-05-14	0.9525 USD
2026-02-12	0.9525 USD
2025-11-13	0.8925 USD
2025-08-13	0.8925 USD
2025-05-13	0.8925 USD
2025-02-13	0.8925 USD
2024-11-14	0.8350 USD
2024-08-14	0.8350 USD
2024-05-13	0.8350 USD
2024-02-13	0.8350 USD
2023-11-13	0.7800 USD
2023-08-11	0.7800 USD
2023-05-11	0.7800 USD
2023-02-13	0.7800 USD
2022-11-10	0.7275 USD
2022-08-11	0.7275 USD
2022-05-12	0.7275 USD
2022-02-11	0.7275 USD
2021-11-10	0.6775 USD
2021-08-12	0.6775 USD
2021-05-13	0.6775 USD
2021-02-11	0.6775 USD
2020-11-12	0.6325 USD
2020-08-13	0.6325 USD
2020-05-13	0.6325 USD
2020-02-13	0.6325 USD
2019-11-13	0.5900 USD
2019-08-13	0.5900 USD
2019-05-13	0.5900 USD
2019-02-13	0.5900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.